Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.486 6.539 6.463 6.522 241,212 +0.04(+0.65%)
Oct 30, 2003 6.476 6.488 6.457 6.480 460,284 +0.11(+1.74%)
Oct 29, 2003 6.324 6.411 6.312 6.370 709,653 -0.16(-2.48%)
Oct 28, 2003 6.427 6.532 6.425 6.532 298,893 +0.08(+1.18%)
Oct 27, 2003 6.442 6.480 6.411 6.455 487,959 -0.01(-0.18%)
Oct 24, 2003 6.379 6.471 6.375 6.467 495,534 -0.02(-0.26%)
Oct 23, 2003 6.461 6.486 6.421 6.484 383,376 +0.07(+1.07%)
Oct 22, 2003 6.370 6.434 6.370 6.415 465,236 -0.05(-0.77%)
Oct 21, 2003 6.389 6.490 6.389 6.465 861,139 +0.14(+2.23%)
Oct 20, 2003 6.322 6.356 6.238 6.324 2,010,685 -0.38(-5.61%)
Oct 17, 2003 6.688 6.713 6.682 6.699 150,612 +0.01(+0.20%)
Oct 16, 2003 6.656 6.707 6.646 6.686 217,324 -0.02(-0.23%)
Oct 15, 2003 6.665 6.724 6.665 6.701 201,010 +0.01(+0.09%)
Oct 14, 2003 6.621 6.678 6.610 6.696 228,103 +0.02(+0.29%)
Oct 13, 2003 6.665 6.678 6.665 6.677 206,836 -0.00(-0.03%)
Oct 10, 2003 6.646 6.697 6.635 6.678 261,313 +0.03(+0.49%)
Oct 09, 2003 6.629 6.665 6.621 6.646 437,270 +0.08(+1.16%)
Oct 08, 2003 6.713 6.598 6.554 6.570 461,158 -0.14(-2.13%)
Oct 07, 2003 6.713 6.718 6.692 6.713 206,836 -0.02(-0.23%)
Oct 06, 2003 6.694 6.770 6.677 6.728 186,153 +0.04(+0.60%)
Oct 03, 2003 6.680 6.734 6.677 6.688 400,272 +0.01(+0.17%)
Oct 02, 2003 6.579 6.709 6.574 6.677 806,080 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.