Indicators

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.854	6.997	6.774	6.950	453,688	+0.06(+0.83%)
Sep 27, 2002	6.997	7.007	6.862	6.892	384,920	-0.15(-2.17%)
Sep 26, 2002	7.007	7.053	6.982	7.045	599,672	+0.04(+0.54%)
Sep 25, 2002	6.978	7.024	6.892	7.007	383,755	+0.12(+1.80%)
Sep 24, 2002	6.938	6.955	6.875	6.883	626,771	-0.10(-1.47%)
Sep 23, 2002	6.887	7.016	6.858	6.986	704,280	+0.31(+4.69%)
Sep 20, 2002	6.768	6.768	6.646	6.673	484,283	-0.07(-1.02%)
Sep 19, 2002	6.730	6.828	6.721	6.742	319,067	-0.08(-1.23%)
Sep 18, 2002	6.841	6.869	6.740	6.826	350,537	-0.01(-0.17%)
Sep 17, 2002	6.902	6.927	6.805	6.837	608,705	-0.06(-0.83%)
Sep 16, 2002	6.860	6.915	6.833	6.894	285,849	+0.01(+0.17%)
Sep 13, 2002	6.887	6.969	6.862	6.883	874,158	+0.01(+0.14%)
Sep 12, 2002	7.030	7.037	6.873	6.873	396,576	-0.11(-1.56%)
Sep 11, 2002	7.054	7.054	6.980	6.982	150,355	+0.04(+0.60%)
Sep 10, 2002	7.026	7.028	6.911	6.940	452,522	-0.04(-0.63%)
Sep 09, 2002	6.974	6.974	6.921	6.984	580,149	+0.02(+0.36%)
Sep 06, 2002	7.026	7.026	6.929	6.959	468,257	+0.02(+0.27%)
Sep 05, 2002	6.835	6.974	6.824	6.940	6,264,799	+0.11(+1.65%)
Sep 04, 2002	6.730	6.850	6.730	6.828	896,886	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.