Skip to main content

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 15.19 15.25 15.17 15.20 396,851 -0.09(-0.60%)
Sep 28, 2006 15.26 15.31 15.23 15.29 498,717 -0.08(-0.52%)
Sep 27, 2006 15.30 15.41 15.28 15.37 500,186 -0.06(-0.40%)
Sep 26, 2006 15.31 15.43 15.30 15.43 982,253 +0.23(+1.49%)
Sep 25, 2006 15.15 15.22 15.02 15.20 638,619 +0.16(+1.06%)
Sep 22, 2006 15.11 15.13 15.03 15.04 585,238 -0.04(-0.28%)
Sep 21, 2006 15.06 15.13 14.97 15.09 669,636 +0.08(+0.53%)
Sep 20, 2006 14.90 15.01 14.89 15.01 808,722 +0.19(+1.28%)
Sep 19, 2006 14.81 14.83 14.74 14.82 587,196 -0.20(-1.31%)
Sep 18, 2006 14.98 15.02 14.93 15.01 579,197 +0.12(+0.82%)
Sep 15, 2006 14.87 14.93 14.82 14.89 815,741 +0.01(+0.08%)
Sep 14, 2006 14.90 14.94 14.82 14.88 652,985 -0.03(-0.21%)
Sep 13, 2006 14.79 14.92 14.77 14.91 643,027 +0.13(+0.87%)
Sep 12, 2006 14.70 14.78 14.65 14.78 723,997 +0.12(+0.79%)
Sep 11, 2006 14.62 14.67 14.57 14.66 437,336 +0.04(+0.25%)
Sep 08, 2006 14.60 14.64 14.52 14.63 597,807 +0.02(+0.13%)
Sep 07, 2006 14.61 14.65 14.52 14.61 626,376 -0.02(-0.17%)
Sep 06, 2006 14.66 14.70 14.63 14.63 539,365 -0.25(-1.69%)
Sep 05, 2006 14.87 14.89 14.81 14.89 543,610 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.