Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.797	6.939	6.717	6.891	457,514	+0.06(+0.83%)
Sep 27, 2002	6.939	6.948	6.804	6.835	388,167	-0.15(-2.17%)
Sep 26, 2002	6.948	6.994	6.924	6.986	604,729	+0.04(+0.54%)
Sep 25, 2002	6.920	6.965	6.835	6.948	386,991	+0.12(+1.80%)
Sep 24, 2002	6.880	6.897	6.818	6.825	632,057	-0.10(-1.47%)
Sep 23, 2002	6.829	6.958	6.801	6.927	710,219	+0.31(+4.69%)
Sep 20, 2002	6.712	6.712	6.591	6.617	488,367	-0.07(-1.02%)
Sep 19, 2002	6.674	6.770	6.665	6.685	321,758	-0.08(-1.23%)
Sep 18, 2002	6.784	6.812	6.683	6.769	353,493	-0.01(-0.17%)
Sep 17, 2002	6.844	6.869	6.748	6.780	613,838	-0.06(-0.83%)
Sep 16, 2002	6.803	6.857	6.776	6.837	288,260	+0.01(+0.17%)
Sep 13, 2002	6.829	6.910	6.804	6.825	881,530	+0.01(+0.14%)
Sep 12, 2002	6.971	6.978	6.816	6.816	399,920	-0.11(-1.56%)
Sep 11, 2002	6.995	6.995	6.922	6.924	151,623	+0.04(+0.60%)
Sep 10, 2002	6.967	6.969	6.854	6.882	456,338	-0.04(-0.63%)
Sep 09, 2002	6.916	6.916	6.863	6.925	585,042	+0.02(+0.36%)
Sep 06, 2002	6.967	6.967	6.871	6.901	472,206	+0.02(+0.27%)
Sep 05, 2002	6.778	6.916	6.767	6.882	6,317,631	+0.11(+1.65%)
Sep 04, 2002	6.674	6.793	6.674	6.770	904,449	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.