Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.06	21.15	21.01	21.11	1,888,433	+0.03(+0.12%)
Apr 28, 2011	20.83	21.11	20.82	21.09	10,248,679	-0.21(-1.00%)
Apr 27, 2011	21.33	21.41	21.24	21.30	2,539,587	+0.09(+0.43%)
Apr 26, 2011	21.16	21.23	21.12	21.21	1,238,370	+0.21(+0.99%)
Apr 25, 2011	21.00	21.05	20.95	21.00	768,079	-0.07(-0.34%)
Apr 21, 2011	21.13	21.14	20.99	21.08	2,150,992	+0.21(+1.03%)
Apr 20, 2011	20.95	21.00	20.77	20.86	2,303,163	+0.15(+0.72%)
Apr 19, 2011	20.62	20.73	20.59	20.71	2,095,928	+0.36(+1.75%)
Apr 18, 2011	20.28	20.38	20.07	20.36	2,970,812	-0.48(-2.30%)
Apr 15, 2011	20.74	20.86	20.66	20.84	3,686,212	+0.23(+1.13%)
Apr 14, 2011	20.62	20.67	20.54	20.60	3,457,084	+0.29(+1.44%)
Apr 13, 2011	20.45	20.46	20.25	20.31	2,023,590	+0.14(+0.67%)
Apr 12, 2011	20.33	20.34	20.14	20.17	2,066,610	-0.13(-0.64%)
Apr 11, 2011	20.28	20.34	20.21	20.30	1,740,220	+0.14(+0.71%)
Apr 08, 2011	20.31	20.32	20.12	20.16	1,165,853	+0.06(+0.29%)
Apr 07, 2011	20.07	20.16	20.01	20.10	1,046,095	-0.01(-0.03%)
Apr 06, 2011	19.99	20.19	19.97	20.11	1,454,589	+0.15(+0.75%)
Apr 05, 2011	19.67	19.99	19.66	19.96	2,170,810	+0.13(+0.65%)
Apr 04, 2011	19.85	19.88	19.79	19.83	1,164,390	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.