Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.44	19.51	19.35	19.35	828,236	-0.07(-0.35%)
Apr 27, 2007	19.57	19.63	19.39	19.41	587,170	-0.21(-1.07%)
Apr 26, 2007	19.71	19.74	19.62	19.62	700,461	+0.01(+0.06%)
Apr 25, 2007	19.64	19.65	19.52	19.61	741,083	+0.27(+1.37%)
Apr 24, 2007	19.38	19.45	19.34	19.35	636,370	+0.06(+0.32%)
Apr 23, 2007	19.31	19.38	19.27	19.28	346,022	-0.05(-0.26%)
Apr 20, 2007	19.38	19.46	19.30	19.33	603,565	+0.27(+1.39%)
Apr 19, 2007	19.00	19.14	19.00	19.07	385,027	-0.01(-0.03%)
Apr 18, 2007	19.09	19.12	18.98	19.07	705,640	-0.14(-0.71%)
Apr 17, 2007	19.15	19.23	19.11	19.21	742,639	+0.08(+0.42%)
Apr 16, 2007	19.04	19.15	19.04	19.13	449,855	+0.10(+0.52%)
Apr 13, 2007	19.03	19.08	18.94	19.03	497,184	+0.33(+1.78%)
Apr 12, 2007	18.55	18.74	18.51	18.70	568,720	+0.06(+0.33%)
Apr 11, 2007	18.82	18.82	18.56	18.64	658,705	-0.14(-0.72%)
Apr 10, 2007	18.79	18.91	18.73	18.77	1,244,257	+0.18(+0.96%)
Apr 09, 2007	18.63	18.70	18.55	18.59	484,722	-0.11(-0.59%)
Apr 05, 2007	18.70	18.73	18.65	18.70	501,231	+0.01(+0.03%)
Apr 04, 2007	18.69	18.73	18.64	18.70	438,921	+0.02(+0.10%)
Apr 03, 2007	18.59	18.75	18.55	18.68	502,687	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.