Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.79	37.99	37.73	37.75	3,076,251	-0.15(-0.40%)
Feb 27, 2017	37.75	38.03	37.67	37.91	3,230,835	+0.44(+1.17%)
Feb 24, 2017	37.55	37.59	37.31	37.47	1,853,431	+0.17(+0.47%)
Feb 23, 2017	37.41	37.69	37.26	37.29	2,952,288	-0.02(-0.06%)
Feb 22, 2017	36.77	38.14	36.58	37.32	14,345,934	+1.64(+4.59%)
Feb 21, 2017	35.38	35.78	35.25	35.68	13,747,249	-2.91(-7.54%)
Feb 17, 2017		38.59	38.59	38.59	0	+4.74(+14.00%)
Feb 16, 2017	33.56	33.89	33.52	33.85	2,247,491	+0.32(+0.95%)
Feb 15, 2017	33.03	33.63	33.03	33.53	2,312,142	+0.40(+1.20%)
Feb 14, 2017	33.19	33.23	32.97	33.13	1,307,182	-0.13(-0.38%)
Feb 13, 2017	33.29	33.34	33.17	33.26	1,351,626	+0.05(+0.14%)
Feb 10, 2017	33.09	33.33	33.05	33.21	1,299,431	-0.25(-0.74%)
Feb 09, 2017	33.40	33.60	33.38	33.46	1,741,254	+0.06(+0.17%)
Feb 08, 2017	33.33	33.41	33.18	33.40	2,436,066	+0.54(+1.63%)
Feb 07, 2017	32.78	32.93	32.72	32.87	3,100,321	+0.43(+1.31%)
Feb 06, 2017	32.43	32.50	32.38	32.44	1,584,212	-0.18(-0.56%)
Feb 03, 2017	32.72	32.74	32.55	32.62	3,502,554	+0.17(+0.51%)
Feb 02, 2017	32.53	32.65	32.45	32.46	6,230,451	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.