Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.60	16.67	16.50	16.61	934,973	+0.08(+0.49%)
Feb 27, 2007	16.87	16.90	16.48	16.53	1,109,117	-0.38(-2.26%)
Feb 26, 2007	16.93	16.97	16.86	16.92	459,345	+0.02(+0.15%)
Feb 23, 2007	16.92	16.92	16.82	16.89	533,761	+0.15(+0.89%)
Feb 22, 2007	16.70	16.76	16.67	16.74	590,892	-0.02(-0.11%)
Feb 21, 2007	16.71	16.82	16.68	16.76	757,915	-0.30(-1.77%)
Feb 20, 2007	16.97	17.09	16.91	17.07	489,416	+0.19(+1.10%)
Feb 16, 2007	16.84	16.91	16.74	16.88	530,039	-0.19(-1.09%)
Feb 15, 2007	17.12	17.14	17.02	17.07	427,753	+0.02(+0.14%)
Feb 14, 2007	16.92	17.04	16.92	17.04	1,089,628	+0.38(+2.26%)
Feb 13, 2007	16.53	16.70	16.53	16.66	670,112	+0.19(+1.16%)
Feb 12, 2007	16.43	16.50	16.39	16.47	873,724	-0.23(-1.37%)
Feb 09, 2007	16.71	16.81	16.67	16.70	770,377	-0.14(-0.81%)
Feb 08, 2007	16.78	16.89	16.73	16.84	1,699,200	-0.40(-2.29%)
Feb 07, 2007	17.19	17.33	17.16	17.23	425,488	-0.08(-0.46%)
Feb 06, 2007	17.35	17.37	17.28	17.31	1,275,007	+0.22(+1.30%)
Feb 05, 2007	17.06	17.16	17.05	17.09	428,563	-0.09(-0.50%)
Feb 02, 2007	17.21	17.23	17.13	17.18	666,312	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.