Indicators

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.985	7.943	7.907	7.922	835,986	-0.06(-0.79%)
Feb 27, 2006	7.943	8.010	7.943	7.985	660,280	+0.03(+0.36%)
Feb 24, 2006	7.966	7.983	7.943	7.956	478,164	-0.04(-0.48%)
Feb 23, 2006	7.998	8.010	7.966	7.994	668,730	-0.04(-0.52%)
Feb 22, 2006	7.970	8.046	7.970	8.036	993,043	+0.06(+0.69%)
Feb 21, 2006	7.985	8.010	7.970	7.981	647,751	-0.03(-0.33%)
Feb 17, 2006	7.949	8.036	7.945	8.008	723,511	-0.02(-0.24%)
Feb 16, 2006	7.949	8.027	7.935	8.027	875,323	-0.03(-0.43%)
Feb 15, 2006	8.053	8.116	8.023	8.061	622,109	+0.02(+0.26%)
Feb 14, 2006	7.954	8.048	7.943	8.040	715,935	-0.02(-0.28%)
Feb 13, 2006	8.023	8.092	8.015	8.063	628,228	+0.01(+0.09%)
Feb 10, 2006	8.076	8.082	8.013	8.055	802,185	-0.09(-1.15%)
Feb 09, 2006	8.160	8.179	8.118	8.149	588,308	+0.14(+1.74%)
Feb 08, 2006	7.985	8.036	7.968	8.010	522,746	+0.04(+0.45%)
Feb 07, 2006	7.943	7.994	7.939	7.973	485,740	-0.02(-0.26%)
Feb 06, 2006	8.015	8.034	7.968	7.994	551,010	-0.05(-0.66%)
Feb 03, 2006	8.021	8.084	8.002	8.048	415,516	-0.04(-0.54%)
Feb 02, 2006	8.166	8.183	8.084	8.092	461,555	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.