Indicators

Unilever Plc ADR (NY: UL )

54.48 +0.45 (+0.82%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.10	44.13	43.78	43.94	1,197,818	+0.19(+0.44%)
Dec 28, 2018	44.10	44.23	43.62	43.75	3,734,712	-0.12(-0.27%)
Dec 27, 2018	43.24	43.88	43.04	43.87	4,291,132	+0.03(+0.06%)
Dec 26, 2018	42.87	43.84	42.72	43.84	1,841,781	+0.98(+2.28%)
Dec 24, 2018	44.16	44.25	42.84	42.87	1,081,770	-1.09(-2.47%)
Dec 21, 2018	44.27	44.88	43.91	43.95	2,096,955	-0.45(-1.02%)
Dec 20, 2018	44.78	44.78	44.21	44.41	2,026,452	+0.07(+0.15%)
Dec 19, 2018	44.55	44.94	44.17	44.34	1,333,780	-0.13(-0.30%)
Dec 18, 2018	44.62	44.79	44.33	44.47	2,087,448	+0.00(+0.00%)
Dec 17, 2018	45.30	45.31	44.34	44.47	2,157,236	-0.94(-2.07%)
Dec 14, 2018	45.58	45.80	45.37	45.42	1,347,754	-0.61(-1.32%)
Dec 13, 2018	46.16	46.31	45.94	46.02	1,442,547	+0.12(+0.26%)
Dec 12, 2018	45.89	46.21	45.88	45.90	1,195,601	+0.36(+0.79%)
Dec 11, 2018	45.35	45.77	45.28	45.54	1,173,363	+0.47(+1.05%)
Dec 10, 2018	45.44	45.47	44.70	45.07	2,036,701	-0.38(-0.83%)
Dec 07, 2018	45.51	45.66	45.33	45.45	962,273	+0.14(+0.32%)
Dec 06, 2018	44.99	45.33	44.56	45.31	1,678,811	-0.22(-0.48%)
Dec 04, 2018	46.10	46.11	45.50	45.52	1,594,238	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.