Indicators

Unilever Plc ADR (NY: UL )

51.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.22	33.26	32.72	32.75	1,629,934	-0.55(-1.65%)
Nov 27, 2015	33.43	33.52	33.25	33.30	1,078,647	-0.09(-0.27%)
Nov 25, 2015	33.41	33.39	33.39	33.39	2,357,690	+0.47(+1.42%)
Nov 24, 2015	32.55	32.99	32.54	32.93	2,203,446	-0.13(-0.39%)
Nov 23, 2015	33.26	33.36	33.00	33.06	1,609,910	-0.21(-0.64%)
Nov 20, 2015	33.19	33.43	33.19	33.27	3,489,636	+0.05(+0.16%)
Nov 19, 2015	33.08	33.29	33.07	33.22	2,223,370	+0.21(+0.62%)
Nov 18, 2015	32.55	33.04	32.55	33.01	3,365,499	+0.29(+0.89%)
Nov 17, 2015	32.80	32.93	32.65	32.72	3,193,707	+0.24(+0.73%)
Nov 16, 2015	32.13	32.48	32.11	32.48	1,619,796	+0.38(+1.19%)
Nov 13, 2015	32.13	32.22	32.00	32.10	1,561,337	-0.46(-1.41%)
Nov 12, 2015	32.78	32.88	32.56	32.56	1,793,470	-0.59(-1.78%)
Nov 11, 2015	33.02	33.28	32.98	33.15	2,145,076	+0.41(+1.24%)
Nov 10, 2015	32.37	32.78	32.35	32.74	1,660,271	-0.03(-0.09%)
Nov 09, 2015	32.66	32.84	32.56	32.78	1,396,639	-0.38(-1.15%)
Nov 06, 2015	33.22	33.34	32.87	33.16	1,331,543	-0.59(-1.74%)
Nov 05, 2015	33.78	33.85	33.61	33.75	1,401,799	-0.15(-0.45%)
Nov 04, 2015	33.98	34.02	33.80	33.90	963,464	-0.17(-0.49%)
Nov 03, 2015	33.78	34.09	33.72	34.07	1,235,248	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.