Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.10 +0.23 (+0.44%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.727 7.781 7.714 7.743 677,900 +0.00(+0.02%)
Oct 28, 2005 7.746 7.748 7.685 7.741 458,827 +0.05(+0.64%)
Oct 27, 2005 7.750 7.750 7.682 7.691 655,759 -0.01(-0.17%)
Oct 26, 2005 7.720 7.754 7.704 7.704 317,246 +0.02(+0.20%)
Oct 25, 2005 7.676 7.725 7.668 7.689 513,304 -0.03(-0.44%)
Oct 24, 2005 7.659 7.735 7.657 7.723 408,721 +0.09(+1.22%)
Oct 21, 2005 7.725 7.735 7.611 7.630 473,102 -0.07(-0.87%)
Oct 20, 2005 7.714 7.754 7.668 7.697 693,048 -0.02(-0.20%)
Oct 19, 2005 7.647 7.720 7.592 7.712 1,247,720 -0.05(-0.66%)
Oct 18, 2005 7.802 7.805 7.760 7.764 617,014 -0.11(-1.40%)
Oct 17, 2005 7.882 7.901 7.857 7.874 587,591 -0.04(-0.48%)
Oct 14, 2005 7.832 7.914 7.817 7.912 945,913 +0.14(+1.82%)
Oct 13, 2005 7.723 7.771 7.704 7.771 717,810 +0.00(+0.05%)
Oct 12, 2005 7.836 7.847 7.746 7.767 682,852 -0.08(-1.07%)
Oct 11, 2005 7.851 7.867 7.844 7.851 836,377 +0.06(+0.81%)
Oct 10, 2005 7.826 7.826 7.762 7.788 489,999 -0.07(-0.87%)
Oct 07, 2005 7.859 7.867 7.826 7.857 885,902 +0.02(+0.27%)
Oct 06, 2005 7.903 7.903 7.800 7.836 1,590,894 -0.15(-1.89%)
Oct 05, 2005 8.055 8.065 7.987 7.987 1,552,149 -0.11(-1.41%)
Oct 04, 2005 8.122 8.168 8.099 8.101 545,058 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.