Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.696 6.696 6.538 6.604 501,183 -0.11(-1.59%)
Sep 29, 2003 6.685 6.730 6.677 6.711 332,762 -0.00(-0.06%)
Sep 26, 2003 6.702 6.721 6.679 6.715 377,636 +0.00(+0.03%)
Sep 25, 2003 6.723 6.753 6.721 6.713 523,329 -0.01(-0.14%)
Sep 24, 2003 6.717 6.768 6.717 6.723 202,804 +0.04(+0.54%)
Sep 23, 2003 6.660 6.700 6.648 6.686 439,701 -0.04(-0.54%)
Sep 22, 2003 6.685 6.723 6.671 6.723 400,655 +0.04(+0.54%)
Sep 19, 2003 6.736 6.751 6.648 6.686 441,449 -0.05(-0.76%)
Sep 18, 2003 6.726 6.759 6.726 6.738 180,076 +0.07(+1.00%)
Sep 17, 2003 6.625 6.673 6.656 6.671 180,659 +0.05(+0.69%)
Sep 16, 2003 6.597 6.625 6.561 6.625 256,419 +0.01(+0.12%)
Sep 15, 2003 6.616 6.652 6.606 6.618 264,869 -0.02(-0.26%)
Sep 12, 2003 6.551 6.637 6.530 6.635 525,951 +0.11(+1.66%)
Sep 11, 2003 6.488 6.576 6.475 6.526 612,202 +0.11(+1.78%)
Sep 10, 2003 6.372 6.425 6.366 6.412 606,082 +0.04(+0.63%)
Sep 09, 2003 6.372 6.397 6.339 6.372 508,760 -0.05(-0.83%)
Sep 08, 2003 6.383 6.454 6.379 6.425 566,163 +0.09(+1.35%)
Sep 05, 2003 6.326 6.368 6.311 6.339 385,503 +0.02(+0.33%)
Sep 04, 2003 6.263 6.326 6.259 6.318 841,231 +0.03(+0.49%)
Sep 03, 2003 6.242 6.309 6.229 6.288 643,088 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.