Indicators

Unilever Plc ADR (NY: UL )

52.02 +0.15 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.67	46.87	46.62	46.77	1,489,905	+0.52(+1.13%)
Sep 28, 2017	46.03	46.37	45.98	46.25	907,579	+0.26(+0.56%)
Sep 27, 2017	45.96	46.13	45.88	45.99	1,315,564	-0.23(-0.49%)
Sep 26, 2017	46.34	46.35	46.08	46.21	1,146,243	-0.19(-0.40%)
Sep 25, 2017	46.39	46.60	46.32	46.40	1,371,043	+0.05(+0.10%)
Sep 22, 2017	46.63	46.71	46.27	46.35	1,662,028	-0.18(-0.38%)
Sep 21, 2017	46.57	46.75	46.46	46.53	1,123,533	-0.72(-1.52%)
Sep 20, 2017	47.60	47.68	46.94	47.25	1,307,130	-0.48(-1.00%)
Sep 19, 2017	47.84	47.92	47.63	47.72	966,466	-0.07(-0.15%)
Sep 18, 2017	47.81	47.93	47.65	47.80	1,129,266	+0.20(+0.42%)
Sep 15, 2017	47.62	47.69	47.49	47.59	1,414,180	+0.36(+0.77%)
Sep 14, 2017	47.25	47.33	47.16	47.23	1,160,146	-0.05(-0.10%)
Sep 13, 2017	47.63	47.63	47.23	47.28	1,829,658	-0.15(-0.31%)
Sep 12, 2017	47.63	47.70	47.34	47.42	1,387,092	-0.69(-1.44%)
Sep 11, 2017	47.98	48.16	47.94	48.12	881,787	+0.25(+0.52%)
Sep 08, 2017	47.89	47.97	47.76	47.87	954,199	+0.09(+0.19%)
Sep 07, 2017	47.76	47.92	47.68	47.78	1,481,306	+0.35(+0.73%)
Sep 06, 2017	47.26	47.46	47.10	47.43	1,338,258	+0.56(+1.19%)
Sep 05, 2017	46.87	47.01	46.67	46.88	1,002,033	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.