Skip to main content

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 27.69 27.82 27.03 27.12 2,514,629 -0.76(-2.72%)
Sep 27, 2013 27.88 27.95 27.77 27.88 1,527,661 -0.45(-1.59%)
Sep 26, 2013 28.35 28.41 28.18 28.33 1,363,680 +0.16(+0.57%)
Sep 25, 2013 28.21 28.30 28.14 28.16 1,913,404 -0.22(-0.79%)
Sep 24, 2013 28.37 28.52 28.36 28.39 2,196,463 -0.51(-1.78%)
Sep 23, 2013 29.05 29.05 28.80 28.90 1,400,629 -0.14(-0.48%)
Sep 20, 2013 29.18 29.20 29.02 29.04 1,112,340 -0.11(-0.36%)
Sep 19, 2013 29.43 29.43 29.08 29.15 1,619,324 +0.45(+1.57%)
Sep 18, 2013 28.09 28.70 27.99 28.70 1,780,720 +0.60(+2.15%)
Sep 17, 2013 27.99 28.16 27.98 28.09 1,025,547 +0.20(+0.71%)
Sep 16, 2013 27.88 27.94 27.78 27.90 1,687,276 +0.28(+1.02%)
Sep 13, 2013 27.48 27.64 27.39 27.62 1,452,084 +0.33(+1.21%)
Sep 12, 2013 27.43 27.43 27.29 27.29 2,082,943 -0.11(-0.38%)
Sep 11, 2013 27.34 27.42 27.30 27.39 3,417,552 -0.09(-0.33%)
Sep 10, 2013 27.50 27.52 27.43 27.48 2,768,797 +0.43(+1.58%)
Sep 09, 2013 26.90 27.06 26.86 27.05 1,268,359 +0.14(+0.52%)
Sep 06, 2013 26.95 27.11 26.78 26.91 1,037,370 +0.16(+0.60%)
Sep 05, 2013 26.67 26.81 26.65 26.75 1,129,551 -0.05(-0.18%)
Sep 04, 2013 26.60 26.84 26.57 26.80 1,320,402 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.