Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.659 7.748 7.651 7.748 648,042 +0.12(+1.55%)
Aug 30, 2005 7.617 7.638 7.602 7.630 537,315 -0.05(-0.65%)
Aug 29, 2005 7.640 7.685 7.592 7.680 504,680 +0.06(+0.73%)
Aug 26, 2005 7.670 7.684 7.611 7.624 469,131 -0.02(-0.27%)
Aug 25, 2005 7.657 7.676 7.626 7.645 845,602 -0.01(-0.12%)
Aug 24, 2005 7.693 7.697 7.630 7.655 601,712 -0.08(-1.06%)
Aug 23, 2005 7.760 7.760 7.712 7.737 749,736 -0.05(-0.61%)
Aug 22, 2005 7.796 7.836 7.746 7.785 828,701 +0.14(+1.77%)
Aug 19, 2005 7.628 7.663 7.615 7.649 662,320 +0.02(+0.30%)
Aug 18, 2005 7.638 7.661 7.626 7.626 1,587,762 -0.13(-1.65%)
Aug 17, 2005 7.746 7.767 7.729 7.754 728,465 +0.01(+0.07%)
Aug 16, 2005 7.760 7.788 7.745 7.748 600,838 -0.06(-0.83%)
Aug 15, 2005 7.779 7.825 7.758 7.813 529,157 -0.01(-0.15%)
Aug 12, 2005 7.800 7.842 7.798 7.825 525,660 -0.08(-1.01%)
Aug 11, 2005 7.893 7.910 7.874 7.905 693,498 +0.05(+0.66%)
Aug 10, 2005 7.798 7.888 7.796 7.853 940,302 +0.09(+1.13%)
Aug 09, 2005 7.737 7.792 7.726 7.766 636,969 -0.00(-0.05%)
Aug 08, 2005 7.798 7.804 7.752 7.769 801,894 -0.05(-0.63%)
Aug 05, 2005 7.832 7.846 7.786 7.819 1,076,380 +0.00(+0.05%)
Aug 04, 2005 7.844 7.867 7.777 7.815 1,914,697 +0.28(+3.72%)
Aug 03, 2005 7.474 7.537 7.457 7.535 1,062,976 +0.05(+0.66%)
Aug 02, 2005 7.518 7.518 7.464 7.485 852,595 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.