Indicators

Unilever Plc ADR (NY: UL )

52.69 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.79	45.81	45.52	45.65	1,248,110	+0.15(+0.33%)
Jul 28, 2017	45.38	45.58	45.08	45.50	1,300,064	-0.22(-0.49%)
Jul 27, 2017	45.94	46.02	45.52	45.73	889,917	+0.00(+0.00%)
Jul 26, 2017	45.59	45.77	45.47	45.73	1,656,166	+0.34(+0.76%)
Jul 25, 2017	45.65	45.67	45.28	45.38	1,391,238	+0.12(+0.27%)
Jul 24, 2017	45.33	45.37	45.05	45.26	1,366,982	-0.47(-1.03%)
Jul 21, 2017	45.65	45.73	45.31	45.73	1,948,903	+0.18(+0.40%)
Jul 20, 2017	45.34	45.71	45.25	45.55	1,837,890	+0.76(+1.70%)
Jul 19, 2017	45.05	45.13	44.76	44.79	1,895,961	+0.06(+0.13%)
Jul 18, 2017	44.68	44.84	44.65	44.73	1,263,725	+0.00(+0.00%)
Jul 17, 2017	44.79	44.84	44.63	44.73	1,132,495	-0.06(-0.14%)
Jul 14, 2017	44.59	44.83	44.52	44.80	971,395	+0.50(+1.14%)
Jul 13, 2017	44.32	44.36	44.15	44.29	1,706,723	+0.39(+0.89%)
Jul 12, 2017	43.99	44.06	43.89	43.90	2,005,710	+0.38(+0.87%)
Jul 11, 2017	43.38	43.63	43.34	43.52	2,075,543	+0.25(+0.57%)
Jul 10, 2017	43.43	43.55	43.20	43.27	1,775,131	+0.24(+0.56%)
Jul 07, 2017	43.05	43.16	42.91	43.03	1,315,724	+0.20(+0.47%)
Jul 06, 2017	42.83	42.99	42.69	42.83	1,551,211	-0.22(-0.50%)
Jul 05, 2017	42.98	43.23	42.92	43.05	1,826,544	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.