Indicators

Unilever Plc ADR (NY: UL )

54.73 +0.66 (+1.21%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.70	32.80	32.65	32.74	835,855	+0.25(+0.78%)
Jun 27, 2014	32.46	32.49	32.38	32.49	706,641	-0.07(-0.20%)
Jun 26, 2014	32.52	32.59	32.24	32.55	680,676	-0.04(-0.11%)
Jun 25, 2014	32.64	32.75	32.54	32.59	1,217,886	-0.37(-1.12%)
Jun 24, 2014	33.04	33.13	32.95	32.96	1,175,882	-0.07(-0.22%)
Jun 23, 2014	33.09	33.09	32.90	33.03	1,280,829	+0.07(+0.20%)
Jun 20, 2014	32.98	33.08	32.93	32.96	775,800	-0.03(-0.09%)
Jun 19, 2014	33.04	33.19	32.96	32.99	711,584	+0.10(+0.31%)
Jun 18, 2014	32.78	32.89	32.65	32.89	826,361	+0.13(+0.40%)
Jun 17, 2014	32.69	32.83	32.68	32.76	1,034,015	+0.12(+0.35%)
Jun 16, 2014	32.60	32.72	32.54	32.65	630,452	+0.02(+0.07%)
Jun 13, 2014	32.69	32.75	32.55	32.62	846,533	-0.07(-0.22%)
Jun 12, 2014	32.80	32.83	32.66	32.70	1,251,396	+0.24(+0.73%)
Jun 11, 2014	32.56	32.56	32.41	32.46	1,046,395	-0.04(-0.11%)
Jun 10, 2014	32.38	32.52	32.36	32.49	833,324	+0.40(+1.24%)
Jun 06, 2014	31.97	32.11	31.89	32.10	2,131,606	-0.46(-1.40%)
Jun 05, 2014	32.45	32.58	32.35	32.55	1,465,532	+0.04(+0.11%)
Jun 04, 2014	32.62	32.63	32.44	32.52	1,487,780	-0.17(-0.51%)
Jun 03, 2014	32.52	32.69	32.49	32.68	3,533,707	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.