Indicators

Unilever Plc ADR (NY: UL )

54.04 +0.11 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.955	7.058	6.955	6.964	503,399	+0.08(+1.22%)
Jun 27, 2002	6.808	6.928	6.696	6.881	405,807	+0.11(+1.63%)
Jun 26, 2002	6.743	6.778	6.696	6.770	524,083	+0.08(+1.14%)
Jun 25, 2002	6.690	6.783	6.659	6.694	697,127	-0.03(-0.40%)
Jun 21, 2002	6.751	6.779	6.711	6.720	296,563	-0.07(-1.01%)
Jun 20, 2002	6.741	6.825	6.724	6.789	566,616	+0.05(+0.76%)
Jun 19, 2002	6.812	6.812	6.701	6.738	587,299	-0.11(-1.59%)
Jun 18, 2002	6.875	6.875	6.797	6.846	265,683	-0.04(-0.55%)
Jun 17, 2002	6.753	6.892	6.751	6.884	292,193	+0.14(+2.15%)
Jun 14, 2002	6.732	6.779	6.631	6.739	744,029	-0.27(-3.84%)
Jun 12, 2002	7.024	7.075	6.934	7.008	525,540	-0.04(-0.51%)
Jun 11, 2002	7.033	7.102	7.029	7.045	325,695	+0.02(+0.27%)
Jun 10, 2002	7.054	7.073	7.024	7.026	258,691	+0.02(+0.24%)
Jun 07, 2002	7.008	7.037	6.951	7.008	309,963	-0.05(-0.76%)
Jun 06, 2002	7.037	7.094	7.037	7.062	318,703	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.