Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.75 +0.25 (+0.49%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.556 7.605 7.544 7.584 347,543 +0.04(+0.58%)
Jun 29, 2004 7.569 7.571 7.526 7.540 272,383 -0.02(-0.23%)
Jun 28, 2004 7.556 7.609 7.538 7.558 256,943 +0.09(+1.17%)
Jun 25, 2004 7.502 7.502 7.460 7.470 190,231 -0.04(-0.53%)
Jun 24, 2004 7.466 7.523 7.447 7.510 443,970 -0.04(-0.53%)
Jun 23, 2004 7.510 7.550 7.477 7.550 302,389 +0.01(+0.08%)
Jun 22, 2004 7.531 7.552 7.504 7.544 194,309 -0.02(-0.25%)
Jun 21, 2004 7.592 7.607 7.563 7.563 277,627 +0.01(+0.08%)
Jun 18, 2004 7.537 7.586 7.537 7.558 215,284 +0.06(+0.81%)
Jun 17, 2004 7.514 7.525 7.464 7.497 332,977 +0.05(+0.61%)
Jun 16, 2004 7.426 7.451 7.384 7.451 538,358 +0.08(+1.03%)
Jun 15, 2004 7.336 7.401 7.323 7.374 277,044 +0.09(+1.18%)
Jun 14, 2004 7.291 7.308 7.264 7.289 317,538 -0.13(-1.75%)
Jun 10, 2004 7.394 7.437 7.371 7.418 375,801 +0.06(+0.75%)
Jun 09, 2004 7.386 7.411 7.354 7.363 556,711 -0.03(-0.36%)
Jun 08, 2004 7.405 7.407 7.371 7.390 244,416 -0.04(-0.51%)
Jun 07, 2004 7.416 7.443 7.386 7.428 432,317 +0.10(+1.43%)
Jun 04, 2004 7.310 7.331 7.285 7.323 302,098 +0.04(+0.58%)
Jun 03, 2004 7.291 7.325 7.264 7.281 332,686 -0.03(-0.39%)
Jun 02, 2004 7.340 7.355 7.294 7.310 273,840 -0.00(-0.05%)
Jun 01, 2004 7.319 7.323 7.281 7.313 266,557 -0.02(-0.23%)
May 28, 2004 7.333 7.352 7.302 7.331 675,278 +0.22(+3.06%)
May 27, 2004 7.100 7.128 7.073 7.113 352,787 +0.07(+0.95%)
May 26, 2004 7.037 7.075 7.016 7.046 576,520 -0.01(-0.11%)
May 25, 2004 7.026 7.066 7.012 7.054 521,170 +0.05(+0.68%)
May 24, 2004 7.026 7.035 6.980 7.006 191,105 +0.03(+0.46%)
May 21, 2004 7.039 7.039 6.966 6.974 275,588 +0.01(+0.19%)
May 20, 2004 6.972 6.984 6.945 6.961 308,215 -0.07(-1.00%)
May 19, 2004 7.039 7.064 7.026 7.031 494,951 -0.14(-2.02%)
May 18, 2004 7.127 7.176 7.127 7.176 485,920 +0.11(+1.57%)
May 17, 2004 7.066 7.106 7.046 7.066 408,721 +0.01(+0.13%)
May 14, 2004 7.046 7.071 7.026 7.056 658,381 +0.00(+0.00%)
May 13, 2004 7.039 7.056 7.008 7.056 550,593 -0.05(-0.70%)
May 12, 2004 7.108 7.111 7.033 7.106 430,861 -0.05(-0.64%)
May 11, 2004 7.142 7.151 7.102 7.151 487,959 +0.01(+0.11%)
May 10, 2004 7.209 7.218 7.130 7.144 466,984 -0.11(-1.47%)
May 07, 2004 7.304 7.365 7.241 7.251 2,475,048 -0.11(-1.50%)
May 06, 2004 7.420 7.430 7.323 7.361 3,848,036 -0.21(-2.72%)
May 05, 2004 7.550 7.584 7.523 7.567 402,894 +0.03(+0.46%)
May 04, 2004 7.508 7.561 7.493 7.533 402,311 +0.14(+1.83%)
May 03, 2004 7.361 7.415 7.361 7.397 411,051 +0.06(+0.83%)
Apr 30, 2004 7.325 7.367 7.283 7.336 544,475 -0.01(-0.18%)
Apr 29, 2004 7.319 7.376 7.302 7.350 480,094 +0.08(+1.13%)
Apr 28, 2004 7.228 7.291 7.184 7.268 969,510 -0.52(-6.73%)
Apr 27, 2004 7.762 7.834 7.743 7.792 688,096 +0.08(+1.04%)
Apr 26, 2004 7.750 7.762 7.699 7.712 363,275 +0.01(+0.12%)
Apr 23, 2004 7.693 7.704 7.640 7.703 270,053 -0.18(-2.35%)
Apr 22, 2004 7.729 7.895 7.729 7.888 256,069 +0.09(+1.15%)
Apr 21, 2004 7.714 7.804 7.706 7.798 503,691 +0.18(+2.35%)
Apr 20, 2004 7.643 7.666 7.607 7.619 175,956 -0.08(-0.99%)
Apr 19, 2004 7.651 7.704 7.628 7.695 123,519 +0.04(+0.57%)
Apr 16, 2004 7.619 7.685 7.619 7.651 193,144 +0.08(+1.01%)
Apr 15, 2004 7.514 7.600 7.506 7.575 366,188 +0.01(+0.18%)
Apr 14, 2004 7.485 7.561 7.474 7.561 217,324 +0.02(+0.20%)
Apr 13, 2004 7.567 7.601 7.529 7.546 292,484 -0.07(-0.88%)
Apr 12, 2004 7.580 7.643 7.580 7.613 184,113 +0.01(+0.10%)
Apr 08, 2004 7.670 7.670 7.586 7.605 184,405 -0.07(-0.89%)
Apr 07, 2004 7.607 7.714 7.592 7.674 445,427 +0.08(+1.00%)
Apr 06, 2004 7.556 7.601 7.533 7.598 514,178 +0.04(+0.53%)
Apr 05, 2004 7.479 7.565 7.479 7.558 258,400 -0.04(-0.53%)
Apr 02, 2004 7.584 7.624 7.561 7.598 355,409 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.