Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.45	29.64	29.31	29.45	1,305,585	+0.48(+1.66%)
Mar 27, 2013	28.77	29.00	28.72	28.97	1,522,223	-0.17(-0.57%)
Mar 26, 2013	29.18	29.23	29.04	29.13	2,100,505	-0.06(-0.22%)
Mar 25, 2013	29.28	29.39	29.11	29.20	1,057,692	-0.10(-0.36%)
Mar 22, 2013	29.14	29.46	29.11	29.30	1,036,684	+0.43(+1.50%)
Mar 21, 2013	28.86	28.97	28.77	28.87	1,190,391	-0.22(-0.77%)
Mar 20, 2013	29.17	29.23	29.02	29.09	1,548,854	+0.14(+0.48%)
Mar 19, 2013	28.93	29.09	28.81	28.95	1,390,165	+0.20(+0.70%)
Mar 18, 2013	28.58	28.84	28.55	28.75	1,259,753	+0.03(+0.10%)
Mar 15, 2013	28.88	28.90	28.71	28.72	1,015,435	-0.10(-0.36%)
Mar 14, 2013	28.44	28.83	28.43	28.83	1,391,471	+0.29(+1.00%)
Mar 13, 2013	28.46	28.55	28.42	28.54	788,051	+0.03(+0.10%)
Mar 12, 2013	28.51	28.57	28.47	28.51	973,486	-0.03(-0.12%)
Mar 11, 2013	28.42	28.56	28.40	28.55	956,478	+0.04(+0.15%)
Mar 08, 2013	28.49	28.55	28.38	28.51	821,585	+0.08(+0.29%)
Mar 07, 2013	28.56	28.60	28.38	28.42	868,977	+0.27(+0.97%)
Mar 06, 2013	28.25	28.29	28.10	28.15	1,005,837	-0.13(-0.47%)
Mar 05, 2013	28.35	28.43	28.25	28.28	1,044,880	+0.17(+0.62%)
Mar 04, 2013	27.87	28.14	27.86	28.11	982,235	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.