Indicators

Unilever Plc ADR (NY: UL )

52.66 +0.51 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.05	22.11	21.81	21.87	1,993,515	-0.09(-0.40%)
Feb 28, 2012	21.86	22.00	21.76	21.96	1,032,174	+0.05(+0.25%)
Feb 27, 2012	21.77	22.01	21.74	21.91	1,045,265	-0.09(-0.43%)
Feb 24, 2012	21.78	22.04	21.76	22.00	1,554,227	-0.28(-1.24%)
Feb 23, 2012	22.10	22.29	21.98	22.28	1,117,418	+0.20(+0.88%)
Feb 22, 2012	22.06	22.20	22.05	22.08	1,007,143	-0.03(-0.15%)
Feb 21, 2012	22.11	22.22	22.00	22.11	1,031,516	+0.05(+0.24%)
Feb 17, 2012	22.09	22.19	22.02	22.06	835,613	-0.09(-0.43%)
Feb 16, 2012	22.02	22.18	21.93	22.15	1,498,795	+0.44(+2.02%)
Feb 15, 2012	21.71	21.84	21.68	21.72	1,332,089	-0.16(-0.72%)
Feb 14, 2012	21.85	21.90	21.77	21.87	1,356,506	-0.01(-0.06%)
Feb 13, 2012	21.97	21.99	21.87	21.89	1,196,175	+0.24(+1.11%)
Feb 10, 2012	21.59	21.69	21.57	21.65	1,868,255	-0.11(-0.52%)
Feb 09, 2012	21.77	21.78	21.61	21.76	1,208,446	+0.26(+1.21%)
Feb 08, 2012	21.56	21.67	21.46	21.50	1,533,437	-0.24(-1.11%)
Feb 07, 2012	21.67	21.80	21.60	21.74	1,519,057	+0.34(+1.59%)
Feb 06, 2012	21.27	21.46	21.25	21.40	1,519,637	-0.11(-0.53%)
Feb 03, 2012	21.39	21.55	21.36	21.51	2,396,992	+0.25(+1.19%)
Feb 02, 2012	21.19	21.31	21.13	21.26	5,367,604	-0.79(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.