Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.797	6.816	6.768	6.770	291,968	-0.10(-1.50%)
Nov 27, 2002	6.896	6.911	6.829	6.873	614,824	-0.05(-0.74%)
Nov 26, 2002	6.959	6.976	6.860	6.925	572,282	-0.11(-1.62%)
Nov 25, 2002	7.043	7.075	6.988	7.039	812,675	-0.26(-3.60%)
Nov 22, 2002	7.268	7.342	7.268	7.302	379,676	+0.08(+1.06%)
Nov 21, 2002	7.207	7.247	7.169	7.226	820,834	+0.04(+0.56%)
Nov 20, 2002	7.140	7.205	7.104	7.186	447,277	-0.05(-0.63%)
Nov 19, 2002	7.264	7.304	7.213	7.232	431,542	-0.01(-0.08%)
Nov 18, 2002	7.277	7.342	7.224	7.237	570,825	-0.16(-2.11%)
Nov 15, 2002	7.321	7.398	7.274	7.394	340,338	+0.05(+0.73%)
Nov 14, 2002	7.318	7.375	7.283	7.340	189,983	+0.03(+0.44%)
Nov 13, 2002	7.255	7.382	7.251	7.308	638,718	-0.09(-1.21%)
Nov 12, 2002	7.464	7.480	7.398	7.398	850,555	-0.08(-1.07%)
Nov 11, 2002	7.548	7.548	7.470	7.478	364,815	+0.04(+0.49%)
Nov 08, 2002	7.438	7.514	7.417	7.441	746,531	-0.02(-0.23%)
Nov 07, 2002	7.459	7.520	7.440	7.459	291,094	+0.02(+0.26%)
Nov 06, 2002	7.420	7.451	7.375	7.440	750,027	-0.05(-0.71%)
Nov 05, 2002	7.447	7.543	7.447	7.493	279,147	+0.08(+1.08%)
Nov 04, 2002	7.491	7.506	7.409	7.413	406,774	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.