Indicators

Unilever Plc ADR (NY: UL )

52.69 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.41	51.65	51.36	51.63	368,741	+0.39(+0.76%)
Nov 27, 2019	51.11	51.30	50.96	51.24	916,554	+0.08(+0.15%)
Nov 26, 2019	51.08	51.37	51.02	51.16	845,805	+0.32(+0.63%)
Nov 25, 2019	50.63	50.88	50.57	50.84	1,379,323	+0.32(+0.64%)
Nov 22, 2019	50.60	50.68	50.45	50.52	557,146	+0.02(+0.03%)
Nov 21, 2019	50.64	50.80	50.36	50.50	766,133	-0.52(-1.02%)
Nov 20, 2019	50.85	51.10	50.82	51.02	928,152	-0.20(-0.39%)
Nov 19, 2019	51.42	51.47	51.16	51.22	716,621	-0.11(-0.22%)
Nov 18, 2019	51.44	51.66	51.27	51.33	786,031	+0.10(+0.20%)
Nov 15, 2019	50.98	51.34	50.91	51.23	743,821	-0.23(-0.46%)
Nov 14, 2019	51.37	51.59	51.33	51.46	1,257,640	-0.35(-0.67%)
Nov 13, 2019	51.61	51.84	51.48	51.81	753,058	+0.50(+0.98%)
Nov 12, 2019	51.56	51.60	51.20	51.31	945,520	-0.36(-0.71%)
Nov 11, 2019	51.56	51.70	51.41	51.67	664,118	-0.36(-0.70%)
Nov 08, 2019	52.16	52.34	51.84	52.03	789,222	+0.25(+0.49%)
Nov 07, 2019	52.13	52.15	51.71	51.78	699,846	-0.62(-1.19%)
Nov 06, 2019	52.56	52.61	52.32	52.41	696,574	+0.82(+1.60%)
Nov 05, 2019	51.43	51.63	51.31	51.58	910,140	+0.40(+0.78%)
Nov 04, 2019	51.68	51.78	51.09	51.18	806,082	-0.67(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.