Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

50.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.726 7.779 7.712 7.741 678,055 +0.00(+0.02%)
Oct 28, 2005 7.745 7.746 7.684 7.739 458,932 +0.05(+0.64%)
Oct 27, 2005 7.748 7.748 7.680 7.689 655,909 -0.01(-0.17%)
Oct 26, 2005 7.718 7.752 7.703 7.703 317,319 +0.02(+0.20%)
Oct 25, 2005 7.674 7.724 7.666 7.687 513,422 -0.03(-0.44%)
Oct 24, 2005 7.657 7.733 7.655 7.722 408,814 +0.09(+1.22%)
Oct 21, 2005 7.724 7.733 7.609 7.628 473,210 -0.07(-0.87%)
Oct 20, 2005 7.712 7.752 7.666 7.695 693,207 -0.02(-0.20%)
Oct 19, 2005 7.645 7.718 7.590 7.710 1,248,006 -0.05(-0.66%)
Oct 18, 2005 7.800 7.804 7.758 7.762 617,155 -0.11(-1.40%)
Oct 17, 2005 7.880 7.899 7.855 7.872 587,725 -0.04(-0.48%)
Oct 14, 2005 7.830 7.912 7.815 7.910 946,130 +0.14(+1.82%)
Oct 13, 2005 7.722 7.769 7.703 7.769 717,975 +0.00(+0.05%)
Oct 12, 2005 7.834 7.846 7.745 7.766 683,008 -0.08(-1.07%)
Oct 11, 2005 7.849 7.865 7.842 7.849 836,569 +0.06(+0.81%)
Oct 10, 2005 7.825 7.825 7.760 7.787 490,111 -0.07(-0.87%)
Oct 07, 2005 7.857 7.865 7.825 7.855 886,104 +0.02(+0.27%)
Oct 06, 2005 7.901 7.901 7.798 7.834 1,591,259 -0.15(-1.89%)
Oct 05, 2005 8.053 8.063 7.985 7.985 1,552,504 -0.11(-1.41%)
Oct 04, 2005 8.120 8.166 8.097 8.099 545,183 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.