Indicators

Unilever Plc ADR (NY: UL )

54.26 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.99	32.19	31.98	32.16	4,056,933	+0.16(+0.51%)
Jan 30, 2017	31.75	32.01	31.69	31.99	4,849,980	-0.13(-0.41%)
Jan 27, 2017	31.98	32.16	31.94	32.12	4,446,558	+0.44(+1.38%)
Jan 26, 2017	31.67	31.74	31.53	31.69	4,158,000	-1.62(-4.86%)
Jan 25, 2017	33.19	33.34	33.12	33.31	2,172,123	+0.17(+0.52%)
Jan 24, 2017	32.99	33.21	32.98	33.13	2,396,010	+0.04(+0.12%)
Jan 23, 2017	32.89	33.15	32.86	33.09	1,796,612	+0.28(+0.86%)
Jan 20, 2017	32.59	32.84	32.59	32.81	1,949,193	+0.31(+0.94%)
Jan 19, 2017	32.43	32.55	32.36	32.51	3,054,459	-0.05(-0.14%)
Jan 18, 2017	32.54	32.66	32.49	32.55	2,199,705	+0.01(+0.02%)
Jan 17, 2017	32.44	32.64	32.40	32.55	2,510,778	+0.12(+0.36%)
Jan 13, 2017		32.43	32.43	32.43	0	-0.09(-0.26%)
Jan 12, 2017	32.43	32.54	32.36	32.52	2,385,973	+0.33(+1.02%)
Jan 11, 2017	32.10	32.27	31.91	32.19	2,022,089	+0.21(+0.66%)
Jan 10, 2017	32.12	32.12	31.95	31.98	1,447,347	-0.24(-0.75%)
Jan 09, 2017	32.04	32.27	32.04	32.22	1,410,068	+0.20(+0.61%)
Jan 06, 2017	31.99	32.07	31.95	32.02	1,727,210	-0.22(-0.68%)
Jan 05, 2017	32.04	32.36	32.01	32.24	2,109,269	+0.25(+0.78%)
Jan 04, 2017	31.86	32.00	31.80	31.99	2,002,949	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.