Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.013 8.078 8.013 8.042 799,962 +0.06(+0.81%)
Jan 30, 2006 7.937 7.990 7.926 7.977 450,088 -0.07(-0.90%)
Jan 27, 2006 7.998 8.052 8.006 8.050 522,335 +0.05(+0.67%)
Jan 26, 2006 7.950 8.006 7.943 7.996 1,405,615 +0.07(+0.87%)
Jan 25, 2006 7.937 7.937 7.891 7.928 396,485 +0.00(+0.00%)
Jan 24, 2006 7.876 7.943 7.867 7.928 764,421 +0.08(+1.04%)
Jan 23, 2006 7.794 7.851 7.781 7.846 402,311 +0.07(+0.91%)
Jan 20, 2006 7.828 7.836 7.758 7.775 927,560 -0.12(-1.47%)
Jan 19, 2006 7.878 7.901 7.859 7.891 341,134 +0.04(+0.51%)
Jan 18, 2006 7.865 7.880 7.790 7.851 647,020 -0.02(-0.31%)
Jan 17, 2006 7.832 7.889 7.832 7.876 597,495 -0.06(-0.77%)
Jan 13, 2006 7.918 7.947 7.895 7.937 787,144 -0.05(-0.60%)
Jan 12, 2006 7.956 7.985 7.926 7.985 1,641,584 +0.00(+0.00%)
Jan 11, 2006 7.901 7.985 7.901 7.985 827,929 +0.13(+1.68%)
Jan 10, 2006 7.788 7.855 7.788 7.853 623,132 +0.06(+0.73%)
Jan 09, 2006 7.796 7.805 7.765 7.796 506,312 -0.04(-0.46%)
Jan 06, 2006 7.796 7.834 7.788 7.832 769,083 +0.11(+1.38%)
Jan 05, 2006 7.714 7.743 7.695 7.725 782,192 -0.03(-0.34%)
Jan 04, 2006 7.754 7.767 7.729 7.752 493,203 -0.05(-0.59%)
Jan 03, 2006 7.718 7.798 7.703 7.798 2,050,014 +0.15(+1.92%)
Dec 30, 2005 7.590 7.655 7.563 7.651 617,888 -0.00(-0.02%)
Dec 29, 2005 7.649 7.680 7.628 7.653 568,364 -0.00(-0.05%)
Dec 28, 2005 7.703 7.714 7.628 7.657 503,691 +0.03(+0.43%)
Dec 27, 2005 7.668 7.693 7.615 7.624 392,989 -0.04(-0.47%)
Dec 23, 2005 7.607 7.680 7.607 7.661 256,361 +0.01(+0.17%)
Dec 22, 2005 7.634 7.651 7.619 7.647 1,010,295 +0.00(+0.03%)
Dec 21, 2005 7.628 7.655 7.609 7.645 516,800 +0.04(+0.48%)
Dec 20, 2005 7.657 7.657 7.590 7.609 720,724 -0.10(-1.31%)
Dec 19, 2005 7.716 7.756 7.693 7.710 912,120 -0.18(-2.27%)
Dec 16, 2005 7.867 7.914 7.865 7.889 616,723 +0.12(+1.55%)
Dec 15, 2005 7.811 7.811 7.746 7.769 500,777 -0.04(-0.51%)
Dec 14, 2005 7.786 7.826 7.783 7.809 619,636 +0.02(+0.32%)
Dec 13, 2005 7.744 7.786 7.733 7.785 574,481 +0.10(+1.37%)
Dec 12, 2005 7.685 7.699 7.662 7.680 345,504 +0.08(+1.00%)
Dec 09, 2005 7.605 7.624 7.586 7.603 344,339 +0.01(+0.08%)
Dec 08, 2005 7.592 7.640 7.559 7.598 757,721 +0.02(+0.28%)
Dec 07, 2005 7.638 7.645 7.567 7.577 599,535 +0.00(+0.00%)
Dec 06, 2005 7.586 7.603 7.565 7.577 665,373 -0.01(-0.15%)
Dec 05, 2005 7.617 7.617 7.571 7.588 574,481 -0.02(-0.28%)
Dec 02, 2005 7.575 7.609 7.538 7.609 603,031 +0.07(+0.96%)
Dec 01, 2005 7.518 7.538 7.498 7.537 624,005 +0.05(+0.71%)
Nov 30, 2005 7.512 7.525 7.472 7.483 779,279 +0.03(+0.43%)
Nov 29, 2005 7.449 7.476 7.424 7.451 491,164 -0.01(-0.15%)
Nov 28, 2005 7.464 7.485 7.437 7.462 475,433 +0.01(+0.08%)
Nov 25, 2005 7.464 7.470 7.428 7.456 364,731 -0.02(-0.26%)
Nov 23, 2005 7.451 7.495 7.430 7.476 398,524 +0.02(+0.20%)
Nov 22, 2005 7.384 7.468 7.376 7.460 690,135 +0.05(+0.69%)
Nov 21, 2005 7.460 7.472 7.369 7.409 823,851 -0.02(-0.31%)
Nov 18, 2005 7.462 7.476 7.384 7.432 554,089 -0.03(-0.41%)
Nov 17, 2005 7.428 7.462 7.426 7.462 462,906 +0.06(+0.88%)
Nov 16, 2005 7.392 7.399 7.357 7.397 590,504 -0.18(-2.32%)
Nov 15, 2005 7.598 7.613 7.550 7.573 1,707,422 -0.03(-0.38%)
Nov 14, 2005 7.611 7.624 7.575 7.601 501,360 +0.00(+0.02%)
Nov 11, 2005 7.573 7.600 7.567 7.600 457,371 +0.05(+0.68%)
Nov 10, 2005 7.538 7.573 7.500 7.548 576,520 +0.01(+0.10%)
Nov 09, 2005 7.500 7.544 7.485 7.540 586,717 +0.04(+0.48%)
Nov 08, 2005 7.504 7.521 7.480 7.504 464,071 -0.02(-0.33%)
Nov 07, 2005 7.546 7.546 7.464 7.529 856,478 -0.02(-0.20%)
Nov 04, 2005 7.622 7.624 7.495 7.544 1,202,274 -0.04(-0.55%)
Nov 03, 2005 7.523 7.645 7.512 7.586 1,285,300 -0.27(-3.40%)
Nov 02, 2005 7.838 7.893 7.819 7.853 757,721 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.