Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.27 26.51 26.14 26.40 815,903 -0.09(-0.33%)
Sep 27, 2013 26.34 26.52 26.28 26.49 376,600 +0.05(+0.20%)
Sep 26, 2013 26.44 26.53 26.30 26.43 515,719 +0.06(+0.22%)
Sep 25, 2013 26.25 26.39 26.25 26.37 475,498 +0.15(+0.56%)
Sep 24, 2013 26.09 26.37 26.00 26.23 594,054 +0.13(+0.49%)
Sep 23, 2013 26.16 26.24 26.02 26.10 692,072 -0.21(-0.78%)
Sep 20, 2013 26.40 26.51 26.30 26.31 1,593,888 -0.01(-0.04%)
Sep 19, 2013 26.45 26.60 26.25 26.32 489,723 -0.14(-0.54%)
Sep 18, 2013 26.34 26.52 26.19 26.46 593,171 +0.15(+0.58%)
Sep 17, 2013 26.20 26.32 26.17 26.31 437,291 +0.15(+0.56%)
Sep 16, 2013 26.29 26.32 26.13 26.16 492,404 +0.08(+0.32%)
Sep 13, 2013 26.03 26.16 25.96 26.08 429,718 +0.06(+0.24%)
Sep 12, 2013 26.02 26.15 25.94 26.01 524,154 -0.08(-0.30%)
Sep 11, 2013 25.90 26.12 25.80 26.09 576,190 +0.14(+0.53%)
Sep 10, 2013 25.88 25.96 25.74 25.95 751,487 +0.23(+0.91%)
Sep 09, 2013 25.32 25.75 25.32 25.72 524,068 +0.35(+1.37%)
Sep 06, 2013 25.42 25.48 25.10 25.37 1,116,220 +0.01(+0.06%)
Sep 05, 2013 25.28 25.50 25.28 25.36 738,706 -0.01(-0.04%)
Sep 04, 2013 25.24 25.58 25.18 25.37 863,901 +0.09(+0.35%)
Sep 03, 2013 25.46 25.71 25.01 25.28 1,386,235 +0.12(+0.47%)
Aug 30, 2013 25.39 25.46 25.10 25.16 775,680 -0.23(-0.90%)
Aug 29, 2013 25.31 25.59 25.31 25.39 695,565 +0.01(+0.04%)
Aug 28, 2013 25.27 25.46 25.27 25.38 729,937 +0.06(+0.25%)
Aug 27, 2013 25.30 25.42 25.16 25.32 1,102,268 -0.28(-1.09%)
Aug 26, 2013 25.48 25.73 25.48 25.60 444,711 +0.01(+0.04%)
Aug 23, 2013 25.52 25.63 25.46 25.59 346,019 +0.08(+0.33%)
Aug 22, 2013 25.25 25.60 25.16 25.50 393,643 +0.31(+1.22%)
Aug 21, 2013 25.26 25.43 25.14 25.20 712,249 -0.13(-0.52%)
Aug 20, 2013 25.23 25.44 24.99 25.33 488,926 +0.12(+0.46%)
Aug 19, 2013 25.33 25.41 25.20 25.21 780,784 -0.15(-0.58%)
Aug 16, 2013 25.23 25.51 25.16 25.36 381,953 +0.11(+0.45%)
Aug 15, 2013 25.39 25.48 25.25 25.25 676,436 -0.35(-1.37%)
Aug 14, 2013 25.61 25.76 25.52 25.60 656,697 -0.03(-0.11%)
Aug 13, 2013 25.56 25.70 25.38 25.63 418,500 +0.12(+0.46%)
Aug 12, 2013 25.40 25.64 25.33 25.51 301,105 -0.07(-0.27%)
Aug 09, 2013 25.41 25.66 25.38 25.58 539,849 +0.12(+0.48%)
Aug 08, 2013 25.43 25.55 25.26 25.46 331,858 +0.11(+0.42%)
Aug 07, 2013 25.48 25.57 25.32 25.35 674,599 -0.22(-0.86%)
Aug 06, 2013 25.69 25.79 25.50 25.57 857,972 -0.20(-0.78%)
Aug 05, 2013 25.87 25.95 25.70 25.77 593,587 -0.19(-0.72%)
Aug 02, 2013 25.93 26.34 25.79 25.95 451,960 -0.05(-0.21%)
Aug 01, 2013 25.53 26.09 25.48 26.01 1,262,910 +0.77(+3.04%)
Jul 31, 2013 25.38 25.59 25.23 25.24 683,755 -0.02(-0.10%)
Jul 30, 2013 25.64 25.64 25.12 25.27 393,497 +0.06(+0.25%)
Jul 29, 2013 25.37 25.48 25.15 25.20 560,518 -0.33(-1.28%)
Jul 26, 2013 25.41 25.59 25.33 25.53 496,788 +0.00(+0.00%)
Jul 25, 2013 25.37 25.57 25.36 25.53 537,185 +0.13(+0.52%)
Jul 24, 2013 25.68 25.69 25.29 25.40 681,245 -0.26(-1.01%)
Jul 23, 2013 25.83 25.85 25.56 25.66 1,038,431 -0.13(-0.49%)
Jul 22, 2013 25.50 25.78 25.48 25.78 287,444 +0.25(+0.99%)
Jul 19, 2013 25.53 25.57 25.38 25.53 235,761 +0.00(+0.02%)
Jul 18, 2013 25.27 25.54 25.22 25.52 342,954 +0.34(+1.34%)
Jul 17, 2013 25.26 25.32 25.16 25.19 207,286 -0.00(-0.02%)
Jul 16, 2013 25.22 25.33 25.11 25.19 497,183 -0.04(-0.15%)
Jul 15, 2013 25.27 25.35 25.08 25.23 529,014 +0.04(+0.17%)
Jul 12, 2013 24.94 25.20 24.90 25.19 382,148 +0.22(+0.90%)
Jul 11, 2013 25.16 25.16 24.89 24.96 483,424 +0.08(+0.30%)
Jul 10, 2013 24.83 25.01 24.77 24.89 633,287 +0.02(+0.08%)
Jul 09, 2013 24.67 24.90 24.59 24.87 872,171 +0.36(+1.49%)
Jul 08, 2013 24.32 24.54 24.32 24.50 397,848 +0.18(+0.76%)
Jul 05, 2013 24.03 24.32 23.97 24.32 445,442 +0.39(+1.65%)
Jul 03, 2013 23.90 24.02 23.84 23.92 186,029 -0.11(-0.45%)
Jul 02, 2013 24.10 24.29 23.94 24.03 538,521 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.