Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.43	12.55	12.40	12.43	5,659	+0.04(+0.34%)
Sep 29, 2010	12.34	12.47	12.30	12.39	1,215,515	+0.03(+0.26%)
Sep 28, 2010	12.28	12.39	12.13	12.35	11,528	+0.09(+0.70%)
Sep 27, 2010	12.36	12.38	12.25	12.27	814,915	-0.13(-1.05%)
Sep 24, 2010	12.17	12.40	12.16	12.40	814,849	+0.35(+2.93%)
Sep 23, 2010	12.18	12.28	12.04	12.05	1,056,293	-0.22(-1.79%)
Sep 22, 2010	12.37	12.38	12.25	12.26	1,289,104	-0.10(-0.82%)
Sep 21, 2010	12.39	12.47	12.34	12.37	1,138,787	-0.01(-0.10%)
Sep 20, 2010	12.32	12.41	12.28	12.38	1,488,446	+0.10(+0.83%)
Sep 17, 2010	12.28	12.35	12.28	12.28	2,220,504	-0.04(-0.33%)
Sep 15, 2010	12.12	12.34	12.08	12.32	1,776,192	+0.20(+1.68%)
Sep 14, 2010	12.15	12.18	12.04	12.11	37,072	-0.03(-0.23%)
Sep 13, 2010	12.13	12.19	12.05	12.14	1,268,725	+0.14(+1.15%)
Sep 10, 2010	12.05	12.07	11.96	12.00	962,782	+0.02(+0.14%)
Sep 09, 2010	12.13	12.13	11.93	11.99	2,027	-0.04(-0.30%)
Sep 08, 2010	11.83	12.04	11.83	12.03	1,176,039	+0.16(+1.34%)
Sep 07, 2010	12.02	12.05	11.86	11.87	1,244,254	-0.22(-1.85%)
Sep 03, 2010	11.98	12.09	11.95	12.09	1,160,975	+0.24(+2.06%)
Sep 02, 2010	12.06	12.11	11.82	11.85	366	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.