Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

209.48 +1.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 134.09 134.32 131.46 131.46 284,055 -2.02(-1.52%)
Sep 29, 2021 134.52 134.80 133.49 133.49 307,921 -0.01(-0.01%)
Sep 28, 2021 135.76 136.08 132.80 133.50 259,431 -2.56(-1.88%)
Sep 27, 2021 135.31 137.19 135.31 136.06 340,744 +1.78(+1.32%)
Sep 24, 2021 132.21 134.95 131.50 134.28 355,152 +2.08(+1.58%)
Sep 23, 2021 129.37 132.59 129.34 132.20 258,686 +3.78(+2.94%)
Sep 22, 2021 126.89 128.67 126.89 128.42 178,982 +2.46(+1.96%)
Sep 21, 2021 127.67 127.93 125.55 125.96 217,924 -1.21(-0.95%)
Sep 20, 2021 124.72 127.42 124.36 127.17 369,503 +0.31(+0.24%)
Sep 17, 2021 124.27 126.90 124.27 126.86 692,607 +2.22(+1.78%)
Sep 16, 2021 127.69 127.83 124.58 124.63 303,484 -2.84(-2.23%)
Sep 15, 2021 126.61 127.58 125.85 127.47 296,425 +1.35(+1.07%)
Sep 14, 2021 126.02 126.27 124.38 126.12 291,023 +0.63(+0.50%)
Sep 13, 2021 125.39 125.98 124.19 125.49 269,137 +1.46(+1.17%)
Sep 10, 2021 124.98 125.52 123.66 124.04 205,099 -0.69(-0.55%)
Sep 09, 2021 124.64 125.89 124.15 124.72 243,493 +0.14(+0.11%)
Sep 08, 2021 122.82 124.61 122.63 124.58 461,563 +1.89(+1.54%)
Sep 07, 2021 123.26 124.48 122.56 122.69 271,336 -1.37(-1.10%)
Sep 03, 2021 125.87 125.95 123.98 124.06 187,539 -2.28(-1.81%)
Sep 02, 2021 126.15 127.39 125.62 126.34 194,523 +0.05(+0.04%)
Sep 01, 2021 127.29 127.81 125.34 126.29 242,381 -0.14(-0.11%)
Aug 31, 2021 125.95 127.01 125.39 126.43 424,624 +1.06(+0.84%)
Aug 30, 2021 127.75 127.86 124.88 125.37 256,885 -2.13(-1.67%)
Aug 27, 2021 127.05 128.34 126.47 127.50 323,180 +1.23(+0.97%)
Aug 26, 2021 126.81 127.55 125.16 126.28 310,763 -2.13(-1.66%)
Aug 25, 2021 126.61 129.94 124.92 128.41 559,419 -1.27(-0.98%)
Aug 24, 2021 128.95 130.43 128.95 129.68 279,404 +1.45(+1.13%)
Aug 23, 2021 127.55 128.89 127.27 128.23 306,384 +1.35(+1.06%)
Aug 20, 2021 127.39 128.14 126.50 126.89 264,532 -0.11(-0.09%)
Aug 19, 2021 126.23 129.01 126.03 127.00 366,659 -0.01(-0.01%)
Aug 18, 2021 127.61 128.40 126.59 127.01 162,822 -0.46(-0.36%)
Aug 17, 2021 127.91 128.68 126.40 127.47 277,358 -1.10(-0.85%)
Aug 16, 2021 129.86 130.66 128.10 128.56 271,214 -2.05(-1.57%)
Aug 13, 2021 131.46 131.51 130.16 130.62 174,912 -1.13(-0.85%)
Aug 12, 2021 133.22 133.22 131.36 131.74 186,321 -1.36(-1.02%)
Aug 11, 2021 130.40 133.10 129.96 133.10 321,727 +2.68(+2.06%)
Aug 10, 2021 128.36 130.72 128.31 130.42 407,191 +1.67(+1.30%)
Aug 09, 2021 131.56 131.56 128.50 128.74 307,827 -3.28(-2.48%)
Aug 06, 2021 132.52 132.75 131.59 132.02 160,671 +0.63(+0.48%)
Aug 05, 2021 128.54 131.40 128.54 131.39 221,934 +3.15(+2.46%)
Aug 04, 2021 130.48 131.20 127.64 128.24 447,011 -3.68(-2.79%)
Aug 03, 2021 133.06 133.06 129.86 131.92 276,460 -1.31(-0.98%)
Aug 02, 2021 135.84 137.01 133.11 133.23 249,730 -1.60(-1.19%)
Jul 30, 2021 135.39 136.13 134.24 134.83 153,934 -1.21(-0.89%)
Jul 29, 2021 137.38 138.07 135.81 136.04 180,959 -0.58(-0.42%)
Jul 28, 2021 136.58 137.43 135.48 136.62 227,784 +1.21(+0.89%)
Jul 27, 2021 134.63 135.67 133.44 135.41 196,203 +0.10(+0.07%)
Jul 26, 2021 134.65 135.73 134.31 135.31 288,625 -0.26(-0.19%)
Jul 23, 2021 137.02 137.02 135.09 135.57 156,992 -0.39(-0.29%)
Jul 22, 2021 136.58 136.93 134.97 135.96 213,485 -1.50(-1.09%)
Jul 21, 2021 137.34 138.53 136.38 137.46 255,683 +1.24(+0.91%)
Jul 20, 2021 131.60 136.96 130.60 136.22 463,257 +5.76(+4.42%)
Jul 19, 2021 131.50 132.09 129.21 130.46 303,401 -3.63(-2.71%)
Jul 16, 2021 134.60 135.54 133.41 134.09 222,769 +0.17(+0.13%)
Jul 15, 2021 133.59 134.94 132.66 133.92 268,968 -0.54(-0.40%)
Jul 14, 2021 136.84 137.16 134.03 134.45 228,438 -2.07(-1.52%)
Jul 13, 2021 137.74 138.43 136.42 136.53 279,991 -2.39(-1.72%)
Jul 12, 2021 140.62 141.31 138.82 138.92 154,813 -2.84(-2.00%)
Jul 09, 2021 140.97 141.77 140.49 141.76 154,364 +2.69(+1.93%)
Jul 08, 2021 138.63 140.77 137.92 139.07 341,954 -1.96(-1.39%)
Jul 07, 2021 139.87 141.32 139.19 141.03 225,791 +0.41(+0.29%)
Jul 06, 2021 141.26 141.26 138.57 140.62 167,607 -0.64(-0.45%)
Jul 02, 2021 140.75 141.46 139.58 141.26 188,632 +0.95(+0.67%)
Jul 01, 2021 139.13 140.87 138.45 140.32 194,199 +1.33(+0.95%)
Jun 30, 2021 138.53 140.25 138.19 138.99 195,386 +0.01(+0.01%)
Jun 29, 2021 140.26 141.94 138.92 138.98 251,446 -1.27(-0.90%)
Jun 28, 2021 141.43 141.43 139.31 140.25 266,437 -1.99(-1.40%)
Jun 25, 2021 143.22 143.96 142.01 142.24 828,235 -0.52(-0.36%)
Jun 24, 2021 141.49 142.81 140.43 142.76 261,959 +2.29(+1.63%)
Jun 23, 2021 140.38 141.50 139.25 140.46 204,346 +0.09(+0.06%)
Jun 22, 2021 140.96 141.72 138.90 140.38 204,069 -0.24(-0.17%)
Jun 21, 2021 138.71 140.61 138.29 140.61 256,769 +3.21(+2.33%)
Jun 18, 2021 137.50 138.11 136.90 137.41 436,573 -1.74(-1.25%)
Jun 17, 2021 141.22 142.05 138.39 139.15 412,295 -2.44(-1.72%)
Jun 16, 2021 143.22 143.46 141.07 141.59 236,647 -1.96(-1.37%)
Jun 15, 2021 143.57 143.93 142.81 143.55 244,249 +0.57(+0.40%)
Jun 14, 2021 142.08 143.09 141.87 142.99 302,170 +0.18(+0.13%)
Jun 11, 2021 144.85 145.12 141.85 142.81 469,084 -1.69(-1.17%)
Jun 10, 2021 146.11 146.11 143.81 144.50 292,299 -0.19(-0.13%)
Jun 09, 2021 147.98 148.11 144.67 144.69 393,790 -3.00(-2.03%)
Jun 08, 2021 147.00 148.40 145.97 147.69 494,306 +1.10(+0.75%)
Jun 07, 2021 146.45 146.69 145.23 146.59 316,900 +0.35(+0.24%)
Jun 04, 2021 144.50 146.36 144.50 146.24 332,034 +2.39(+1.66%)
Jun 03, 2021 142.88 144.46 141.66 143.85 339,069 +0.99(+0.69%)
Jun 02, 2021 142.93 144.19 140.90 142.87 417,337 +0.36(+0.25%)
Jun 01, 2021 141.32 143.22 140.73 142.51 336,991 +2.57(+1.84%)
May 28, 2021 139.43 140.85 138.75 139.94 373,322 +0.65(+0.46%)
May 27, 2021 136.78 139.40 134.97 139.29 459,328 +4.28(+3.17%)
May 26, 2021 133.93 135.19 131.17 135.00 317,115 +0.43(+0.32%)
May 25, 2021 135.68 136.09 133.93 134.58 231,269 -0.03(-0.02%)
May 24, 2021 134.36 134.97 132.97 134.61 300,320 +1.77(+1.33%)
May 21, 2021 133.38 134.22 132.32 132.83 384,671 +0.99(+0.75%)
May 20, 2021 130.43 131.90 129.56 131.85 442,141 +2.30(+1.78%)
May 19, 2021 128.65 129.59 127.05 129.54 494,956 -1.90(-1.45%)
May 18, 2021 132.70 132.90 131.36 131.45 320,495 -1.84(-1.38%)
May 17, 2021 134.78 134.88 132.66 133.29 352,158 -2.68(-1.97%)
May 14, 2021 133.86 136.45 132.62 135.97 146,120 +3.59(+2.71%)
May 13, 2021 131.44 134.48 131.44 132.38 295,612 +1.65(+1.27%)
May 12, 2021 137.13 137.84 130.70 130.73 411,453 -6.94(-5.04%)
May 11, 2021 136.05 138.46 127.52 137.68 482,307 -0.91(-0.65%)
May 10, 2021 141.97 141.97 138.58 138.58 542,708 -2.52(-1.79%)
May 07, 2021 137.35 141.51 136.89 141.10 336,568 +3.54(+2.57%)
May 06, 2021 136.42 137.71 134.50 137.56 283,265 +1.09(+0.80%)
May 05, 2021 139.08 139.70 136.25 136.48 224,821 -2.69(-1.93%)
May 04, 2021 138.65 139.50 136.56 139.17 280,501 -0.26(-0.19%)
May 03, 2021 141.40 141.40 138.33 139.43 206,116 -0.85(-0.60%)
Apr 30, 2021 141.16 141.33 139.12 140.28 218,113 -1.65(-1.17%)
Apr 29, 2021 141.20 142.36 140.28 141.93 253,756 +2.01(+1.44%)
Apr 28, 2021 138.67 140.40 138.49 139.92 283,761 +0.45(+0.32%)
Apr 27, 2021 140.18 141.07 138.68 139.47 281,180 +0.39(+0.28%)
Apr 26, 2021 139.95 141.21 138.80 139.08 393,508 +0.40(+0.29%)
Apr 23, 2021 137.59 139.38 137.24 138.68 174,450 +1.61(+1.18%)
Apr 22, 2021 136.88 139.92 136.28 137.07 495,788 +2.58(+1.92%)
Apr 21, 2021 131.94 135.39 131.54 134.49 406,474 +2.30(+1.74%)
Apr 20, 2021 131.89 132.69 130.11 132.19 402,453 -1.08(-0.81%)
Apr 19, 2021 134.78 134.78 132.60 133.26 282,310 -1.69(-1.26%)
Apr 16, 2021 135.45 135.49 133.40 134.96 247,221 +0.15(+0.11%)
Apr 15, 2021 134.06 135.46 132.49 134.81 338,403 +1.53(+1.15%)
Apr 14, 2021 132.43 134.10 132.29 133.27 240,146 +1.66(+1.26%)
Apr 13, 2021 130.66 131.91 130.06 131.61 224,278 +0.07(+0.05%)
Apr 12, 2021 130.45 131.55 129.59 131.54 194,412 +0.69(+0.53%)
Apr 09, 2021 130.98 131.19 129.11 130.85 230,057 -0.36(-0.27%)
Apr 08, 2021 127.02 131.52 126.29 131.21 549,068 +3.56(+2.79%)
Apr 07, 2021 130.18 130.18 126.92 127.65 160,240 -1.87(-1.45%)
Apr 06, 2021 127.94 130.36 127.39 129.53 210,278 +0.84(+0.65%)
Apr 05, 2021 128.27 130.35 127.50 128.69 288,802 +1.18(+0.93%)
Apr 01, 2021 127.06 129.37 126.04 127.50 417,858 +2.17(+1.73%)
Mar 31, 2021 123.88 125.46 123.49 125.33 484,709 +1.99(+1.62%)
Mar 30, 2021 122.50 124.52 122.00 123.34 218,025 +0.83(+0.68%)
Mar 29, 2021 123.09 124.04 121.58 122.51 282,506 -0.49(-0.40%)
Mar 26, 2021 122.78 123.13 120.81 123.00 276,932 +1.04(+0.85%)
Mar 25, 2021 121.71 122.53 118.08 121.96 417,522 -0.33(-0.27%)
Mar 24, 2021 122.55 125.62 122.10 122.29 317,992 +0.78(+0.64%)
Mar 23, 2021 123.65 124.84 120.76 121.52 313,179 -3.25(-2.60%)
Mar 22, 2021 124.53 125.70 123.79 124.76 268,979 -0.03(-0.02%)
Mar 19, 2021 127.73 127.73 124.30 124.79 757,424 -3.25(-2.54%)
Mar 18, 2021 131.47 132.99 127.94 128.04 293,804 -4.64(-3.50%)
Mar 17, 2021 131.91 133.17 131.06 132.68 249,059 +1.35(+1.03%)
Mar 16, 2021 132.19 132.78 130.70 131.33 373,279 -0.63(-0.48%)
Mar 15, 2021 130.74 132.25 130.22 131.96 271,399 +1.74(+1.34%)
Mar 12, 2021 126.16 130.41 126.01 130.21 327,621 +4.50(+3.58%)
Mar 11, 2021 125.72 127.32 124.30 125.71 195,983 +0.32(+0.25%)
Mar 10, 2021 126.16 126.46 123.21 125.39 182,132 +0.54(+0.43%)
Mar 09, 2021 123.40 126.36 122.44 124.85 345,812 +1.87(+1.52%)
Mar 08, 2021 124.19 125.20 122.49 122.98 361,782 +0.11(+0.09%)
Mar 05, 2021 124.22 124.22 116.62 122.87 627,640 +0.33(+0.27%)
Mar 04, 2021 126.08 127.22 120.72 122.54 362,506 -3.55(-2.81%)
Mar 03, 2021 129.35 129.56 125.99 126.09 231,041 -2.73(-2.12%)
Mar 02, 2021 129.50 130.00 128.28 128.82 166,639 -0.87(-0.67%)
Mar 01, 2021 127.97 130.50 127.74 129.69 308,528 +4.37(+3.49%)
Feb 26, 2021 127.46 127.46 123.80 125.31 480,190 -2.11(-1.66%)
Feb 25, 2021 131.80 132.02 126.52 127.42 518,843 -5.12(-3.86%)
Feb 24, 2021 128.13 133.97 126.70 132.54 508,103 +0.67(+0.51%)
Feb 23, 2021 129.09 132.25 127.65 131.88 387,741 +2.77(+2.14%)
Feb 22, 2021 129.93 131.76 128.82 129.11 209,039 -2.56(-1.94%)
Feb 19, 2021 128.27 131.80 128.08 131.67 291,286 +4.06(+3.18%)
Feb 18, 2021 126.60 128.36 125.82 127.61 220,481 -0.25(-0.19%)
Feb 17, 2021 126.01 128.43 125.33 127.86 227,033 +0.98(+0.77%)
Feb 16, 2021 128.16 128.61 126.74 126.89 271,233 -1.18(-0.92%)
Feb 12, 2021 129.06 129.72 127.87 128.06 299,617 -1.90(-1.46%)
Feb 11, 2021 130.13 131.60 129.26 129.96 202,605 +0.54(+0.42%)
Feb 10, 2021 131.71 132.54 129.29 129.43 269,923 -1.62(-1.24%)
Feb 09, 2021 130.97 131.36 129.02 131.05 194,453 -0.30(-0.23%)
Feb 08, 2021 129.29 131.45 129.29 131.35 207,157 +2.86(+2.23%)
Feb 05, 2021 128.96 129.78 127.55 128.49 292,892 +0.26(+0.20%)
Feb 04, 2021 127.20 129.25 126.68 128.23 347,686 +1.90(+1.51%)
Feb 03, 2021 124.11 126.92 123.44 126.33 414,155 +1.86(+1.50%)
Feb 02, 2021 120.73 124.74 120.00 124.46 604,013 +5.69(+4.79%)
Feb 01, 2021 118.95 119.79 117.58 118.78 414,840 +1.47(+1.26%)
Jan 29, 2021 116.33 118.60 115.88 117.30 555,671 -0.69(-0.58%)
Jan 28, 2021 117.10 120.16 115.87 117.99 806,059 +2.29(+1.98%)
Jan 27, 2021 120.74 121.01 115.14 115.70 734,232 -5.98(-4.91%)
Jan 26, 2021 126.78 127.47 121.53 121.67 378,235 -4.19(-3.33%)
Jan 25, 2021 127.91 128.30 125.37 125.87 437,110 -2.35(-1.83%)
Jan 22, 2021 129.76 131.01 127.78 128.22 708,441 -2.90(-2.21%)
Jan 21, 2021 135.21 136.02 130.51 131.12 520,973 -5.09(-3.74%)
Jan 20, 2021 136.52 137.09 135.53 136.21 370,936 +0.71(+0.52%)
Jan 19, 2021 135.52 136.85 134.94 135.50 344,412 +0.95(+0.70%)
Jan 15, 2021 137.33 137.33 134.41 134.56 485,309 -3.71(-2.68%)
Jan 14, 2021 138.53 140.78 137.53 138.26 501,280 +0.76(+0.55%)
Jan 13, 2021 135.95 137.93 135.88 137.50 272,430 +0.94(+0.69%)
Jan 12, 2021 137.94 138.13 136.23 136.57 229,871 -0.57(-0.41%)
Jan 11, 2021 135.51 138.24 135.51 137.14 233,865 -0.85(-0.61%)
Jan 08, 2021 136.93 138.63 135.87 137.98 432,311 +1.46(+1.07%)
Jan 07, 2021 135.27 136.90 134.81 136.53 421,215 +2.71(+2.03%)
Jan 06, 2021 129.84 134.69 129.84 133.82 539,223 +3.51(+2.69%)
Jan 05, 2021 127.16 130.43 127.14 130.31 310,347 +3.25(+2.55%)
Jan 04, 2021 131.91 132.27 125.87 127.07 430,545 -4.76(-3.61%)
Dec 31, 2020 131.83 131.83 131.83 715,954 -0.09(-0.07%)
Dec 30, 2020 130.52 132.97 130.52 131.91 715,954 +1.26(+0.97%)
Dec 29, 2020 132.19 132.41 128.98 130.65 178,400 -0.82(-0.62%)
Dec 28, 2020 131.36 132.74 130.94 131.47 231,815 +0.84(+0.64%)
Dec 24, 2020 131.18 131.23 129.81 130.63 84,868 -0.45(-0.34%)
Dec 23, 2020 130.55 132.91 130.32 131.08 373,863 +2.55(+1.98%)
Dec 22, 2020 128.17 130.22 127.31 128.53 492,202 -2.57(-1.96%)
Dec 21, 2020 129.23 132.70 128.79 131.10 573,549 -1.41(-1.07%)
Dec 18, 2020 130.88 133.65 130.59 132.51 878,611 +1.52(+1.16%)
Dec 17, 2020 132.33 132.92 130.82 130.99 602,121 -0.94(-0.71%)
Dec 16, 2020 133.85 134.50 131.20 131.93 362,477 -1.44(-1.08%)
Dec 15, 2020 132.19 133.44 131.31 133.37 416,523 +1.61(+1.22%)
Dec 14, 2020 132.44 133.58 131.24 131.76 443,874 +0.47(+0.36%)
Dec 11, 2020 130.23 131.67 129.46 131.29 435,790 +0.77(+0.59%)
Dec 10, 2020 129.57 131.40 129.15 130.52 333,352 +0.21(+0.16%)
Dec 09, 2020 131.91 132.52 129.15 130.31 318,934 -1.34(-1.02%)
Dec 08, 2020 131.94 134.18 130.51 131.66 296,882 -1.32(-1.00%)
Dec 07, 2020 133.32 133.91 131.91 132.98 335,949 +0.71(+0.53%)
Dec 04, 2020 131.91 133.00 130.80 132.27 209,810 +1.28(+0.98%)
Dec 03, 2020 129.62 133.32 128.62 130.99 434,419 +1.89(+1.46%)
Dec 02, 2020 127.36 129.52 125.93 129.10 432,196 +0.85(+0.66%)
Dec 01, 2020 124.70 129.21 124.63 128.25 441,654 +5.21(+4.23%)
Nov 30, 2020 125.95 126.26 122.84 123.04 477,735 -3.47(-2.74%)
Nov 27, 2020 128.76 128.78 125.56 126.51 117,107 -1.39(-1.09%)
Nov 25, 2020 128.34 128.98 126.91 127.90 352,428 -1.14(-0.88%)
Nov 24, 2020 129.97 130.72 128.80 129.04 635,261 +1.34(+1.05%)
Nov 23, 2020 128.21 129.59 127.09 127.69 491,799 +0.27(+0.21%)
Nov 20, 2020 132.40 132.40 127.06 127.42 576,299 -5.17(-3.90%)
Nov 19, 2020 132.88 134.24 131.88 132.59 545,902 -1.11(-0.83%)
Nov 18, 2020 136.62 137.37 133.53 133.71 361,972 -1.18(-0.87%)
Nov 17, 2020 133.29 136.53 131.59 134.88 325,603 +0.01(+0.01%)
Nov 16, 2020 133.92 135.78 132.87 134.87 619,003 +5.37(+4.14%)
Nov 13, 2020 126.30 129.59 126.02 129.51 435,689 +4.76(+3.81%)
Nov 12, 2020 124.47 126.30 123.76 124.75 440,798 -1.38(-1.10%)
Nov 11, 2020 129.17 129.21 124.83 126.13 377,362 -3.08(-2.38%)
Nov 10, 2020 125.77 130.35 125.26 129.21 510,400 +3.96(+3.16%)
Nov 09, 2020 122.20 128.69 120.39 125.24 765,375 +10.74(+9.38%)
Nov 06, 2020 114.40 115.02 113.22 114.50 202,679 +0.96(+0.84%)
Nov 05, 2020 112.95 114.45 112.88 113.55 295,563 +0.82(+0.72%)
Nov 04, 2020 112.21 114.24 110.87 112.73 240,367 +0.25(+0.22%)
Nov 03, 2020 110.09 113.47 109.53 112.48 348,263 +4.32(+4.00%)
Nov 02, 2020 106.04 109.05 105.93 108.16 263,949 +3.57(+3.41%)
Oct 30, 2020 104.88 105.83 102.48 104.59 328,525 -0.45(-0.43%)
Oct 29, 2020 103.55 105.75 102.19 105.04 391,850 +1.31(+1.27%)
Oct 28, 2020 104.38 107.95 103.70 103.73 334,691 -2.73(-2.56%)
Oct 27, 2020 108.20 108.47 106.02 106.46 335,177 -2.23(-2.05%)
Oct 26, 2020 112.06 112.06 108.19 108.69 340,493 -4.90(-4.31%)
Oct 23, 2020 113.61 114.38 112.07 113.58 266,857 +1.09(+0.97%)
Oct 22, 2020 109.69 112.91 109.69 112.49 248,024 +2.47(+2.24%)
Oct 21, 2020 110.61 111.96 109.65 110.02 230,016 -0.47(-0.42%)
Oct 20, 2020 111.14 112.71 110.13 110.49 330,132 +0.40(+0.36%)
Oct 19, 2020 112.75 113.51 109.93 110.09 231,175 -2.12(-1.89%)
Oct 16, 2020 114.68 114.68 112.13 112.21 442,419 -1.88(-1.65%)
Oct 15, 2020 109.29 115.50 108.74 114.09 650,432 +4.79(+4.38%)
Oct 14, 2020 108.45 110.66 108.45 109.30 189,888 +0.37(+0.34%)
Oct 13, 2020 109.14 110.12 108.47 108.94 181,987 -1.31(-1.19%)
Oct 12, 2020 111.22 111.44 110.22 110.25 207,774 -0.93(-0.83%)
Oct 09, 2020 111.51 112.73 110.81 111.18 244,359 -0.12(-0.11%)
Oct 08, 2020 111.39 111.60 110.18 111.30 214,712 +1.29(+1.18%)
Oct 07, 2020 108.54 110.58 108.09 110.00 339,168 +4.42(+4.19%)
Oct 06, 2020 107.40 108.58 105.43 105.58 355,961 -0.63(-0.59%)
Oct 05, 2020 107.08 107.92 105.90 106.21 226,935 +0.57(+0.54%)
Oct 02, 2020 101.63 105.91 101.57 105.64 246,268 +0.68(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.