Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

214.51 +2.58 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.633 8.493 8.493 8.493 893,580 -0.12(-1.38%)
Dec 30, 2009 8.652 8.666 8.422 8.612 348,355 -0.04(-0.46%)
Dec 29, 2009 8.694 8.708 8.618 8.652 260,907 -0.04(-0.46%)
Dec 28, 2009 8.541 8.692 8.499 8.692 353,371 +0.12(+1.36%)
Dec 24, 2009 8.484 8.614 8.484 8.576 94,838 +0.09(+1.08%)
Dec 23, 2009 8.369 8.568 8.290 8.484 331,292 +0.18(+2.12%)
Dec 22, 2009 8.290 8.430 8.250 8.307 314,877 +0.01(+0.07%)
Dec 21, 2009 8.158 8.334 8.043 8.302 711,434 +0.11(+1.40%)
Dec 18, 2009 7.616 8.294 7.616 8.187 1,697,844 +0.44(+5.66%)
Dec 17, 2009 7.742 7.913 7.596 7.748 448,674 -0.06(-0.81%)
Dec 16, 2009 7.660 7.811 7.616 7.811 311,917 +0.22(+2.88%)
Dec 15, 2009 7.696 7.888 7.589 7.593 306,061 -0.14(-1.83%)
Dec 14, 2009 7.637 7.740 7.600 7.734 232,993 +0.18(+2.38%)
Dec 11, 2009 7.439 7.734 7.407 7.554 179,091 +0.18(+2.42%)
Dec 10, 2009 7.512 7.579 7.334 7.376 174,347 -0.12(-1.64%)
Dec 09, 2009 7.522 7.568 7.353 7.499 310,493 -0.00(-0.03%)
Dec 08, 2009 7.503 7.570 7.328 7.501 432,697 -0.07(-0.86%)
Dec 07, 2009 7.512 7.591 7.510 7.566 432,003 +0.07(+1.00%)
Dec 04, 2009 7.476 7.545 7.430 7.491 738,513 +0.18(+2.49%)
Dec 03, 2009 7.399 7.436 7.284 7.309 273,356 -0.05(-0.65%)
Dec 02, 2009 7.257 7.380 7.257 7.357 511,574 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.