Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	177.47	177.81	176.50	176.84	252,090	+1.06(+0.60%)
Jun 29, 2023	174.87	176.91	174.87	175.78	246,063	+0.83(+0.47%)
Jun 28, 2023	174.75	175.29	173.15	174.95	315,545	+0.50(+0.29%)
Jun 27, 2023	172.78	174.94	172.54	174.45	194,661	+2.51(+1.46%)
Jun 26, 2023	172.71	173.53	169.36	171.94	289,941	-1.60(-0.92%)
Jun 23, 2023	170.46	174.31	169.97	173.54	612,207	+0.71(+0.41%)
Jun 22, 2023	171.52	173.21	170.88	172.83	296,252	+0.84(+0.49%)
Jun 21, 2023	167.17	172.28	166.66	172.00	284,586	+4.38(+2.61%)
Jun 20, 2023	165.01	167.94	164.82	167.62	432,928	+1.92(+1.16%)
Jun 16, 2023	166.08	167.59	165.60	165.70	279,258	-0.38(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Contact Information

Follow Us