Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.42	12.97	12.16	12.56	698,818	+0.63(+5.32%)
Jan 28, 2011	12.39	12.41	11.83	11.92	648,509	-0.48(-3.84%)
Jan 27, 2011	12.68	12.68	12.38	12.40	305,550	-0.28(-2.18%)
Jan 26, 2011	12.40	12.74	12.37	12.68	337,725	+0.29(+2.33%)
Jan 25, 2011	12.39	12.43	12.19	12.39	363,324	-0.11(-0.87%)
Jan 24, 2011	12.50	12.60	12.42	12.50	319,433	+0.02(+0.13%)
Jan 21, 2011	12.65	12.82	12.45	12.48	428,777	+0.02(+0.13%)
Jan 20, 2011	12.80	12.95	12.36	12.46	619,766	-0.43(-3.32%)
Jan 19, 2011	13.12	13.19	12.84	12.89	405,400	-0.27(-2.04%)
Jan 18, 2011	13.07	13.19	13.01	13.16	207,732	+0.03(+0.24%)
Jan 14, 2011	12.98	13.15	12.91	13.13	253,227	+0.16(+1.22%)
Jan 13, 2011	13.04	13.11	12.84	12.97	226,236	-0.06(-0.46%)
Jan 12, 2011	12.84	13.08	12.81	13.03	463,828	+0.32(+2.49%)
Jan 11, 2011	12.73	12.80	12.64	12.71	179,996	+0.05(+0.40%)
Jan 10, 2011	12.62	12.77	12.47	12.66	382,965	+0.00(+0.00%)
Jan 07, 2011	12.70	12.81	12.45	12.66	511,859	-0.04(-0.34%)
Jan 06, 2011	12.61	12.74	12.52	12.70	315,398	+0.09(+0.72%)
Jan 05, 2011	12.53	12.64	12.45	12.61	341,114	+0.07(+0.56%)
Jan 04, 2011	12.59	12.59	12.24	12.54	596,540	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.