Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.979	3.006	2.824	2.826	317,346	-0.15(-5.14%)
Jan 29, 2004	3.065	3.087	2.973	2.979	119,526	-0.10(-3.30%)
Jan 28, 2004	3.226	3.238	3.075	3.081	119,004	-0.15(-4.51%)
Jan 27, 2004	3.297	3.297	3.219	3.226	92,385	-0.07(-2.04%)
Jan 26, 2004	3.267	3.293	3.259	3.293	109,087	+0.03(+0.82%)
Jan 23, 2004	3.200	3.267	3.180	3.267	91,863	+0.07(+2.10%)
Jan 22, 2004	3.265	3.282	3.194	3.200	108,565	-0.08(-2.57%)
Jan 21, 2004	3.314	3.314	3.272	3.284	197,819	-0.05(-1.49%)
Jan 20, 2004	3.405	3.406	3.332	3.334	179,029	-0.07(-2.19%)
Jan 16, 2004	3.489	3.535	3.374	3.408	182,160	-0.08(-2.31%)
Jan 15, 2004	3.355	3.525	3.272	3.489	342,921	+0.17(+5.20%)
Jan 14, 2004	3.238	3.389	3.223	3.316	253,668	+0.10(+3.04%)
Jan 13, 2004	3.276	3.276	3.171	3.219	363,277	-0.06(-1.75%)
Jan 12, 2004	3.276	3.292	3.257	3.276	287,073	+0.02(+0.47%)
Jan 09, 2004	3.255	3.295	3.221	3.261	293,336	+0.00(+0.12%)
Jan 08, 2004	3.201	3.257	3.192	3.257	196,775	+0.06(+1.74%)
Jan 07, 2004	3.123	3.200	3.117	3.201	124,746	+0.06(+1.95%)
Jan 06, 2004	3.161	3.209	3.140	3.140	144,058	-0.02(-0.67%)
Jan 05, 2004	3.188	3.215	3.142	3.161	102,824	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.