Indicators

Heico Corp (NY: HEI )

209.48 +1.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.48	14.67	14.45	14.57	470,509	+0.02(+0.10%)
Sep 27, 2012	14.50	14.61	14.45	14.56	460,875	+0.14(+0.94%)
Sep 26, 2012	14.49	14.53	14.34	14.42	580,412	-0.05(-0.34%)
Sep 25, 2012	14.55	14.61	14.44	14.47	888,645	-0.03(-0.21%)
Sep 24, 2012	14.39	14.65	14.37	14.50	491,151	+0.05(+0.34%)
Sep 21, 2012	14.62	14.87	14.38	14.45	741,257	+0.04(+0.29%)
Sep 20, 2012	14.35	14.45	14.28	14.41	324,571	+0.00(+0.03%)
Sep 19, 2012	14.28	14.45	14.15	14.41	471,266	+0.14(+0.95%)
Sep 18, 2012	14.17	14.30	14.11	14.27	413,637	+0.04(+0.26%)
Sep 17, 2012	14.20	14.24	14.01	14.23	396,482	-0.01(-0.08%)
Sep 14, 2012	14.18	14.54	14.15	14.24	730,888	+0.16(+1.15%)
Sep 13, 2012	13.78	14.19	13.70	14.08	524,204	+0.28(+2.05%)
Sep 12, 2012	13.75	13.81	13.67	13.80	373,702	+0.13(+0.96%)
Sep 11, 2012	13.48	13.67	13.43	13.67	475,209	+0.23(+1.71%)
Sep 10, 2012	13.44	13.58	13.37	13.44	343,543	-0.03(-0.25%)
Sep 07, 2012	13.50	13.55	13.43	13.47	230,671	+0.03(+0.22%)
Sep 06, 2012	13.23	13.51	13.22	13.44	534,196	+0.24(+1.80%)
Sep 05, 2012	13.13	13.29	13.08	13.20	557,624	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.