Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.95	11.40	10.84	10.95	391,752	-0.18(-1.63%)
Sep 29, 2010	10.94	11.24	10.89	11.13	271,848	+0.12(+1.07%)
Sep 28, 2010	10.80	11.04	10.28	11.01	1,142	+0.26(+2.43%)
Sep 27, 2010	10.98	11.02	10.69	10.75	301,567	-0.19(-1.75%)
Sep 24, 2010	10.69	11.01	10.65	10.94	453,019	+0.38(+3.59%)
Sep 23, 2010	10.63	10.89	10.54	10.56	4,735	-0.15(-1.41%)
Sep 22, 2010	10.92	11.06	10.58	10.72	492,964	-0.26(-2.40%)
Sep 21, 2010	10.95	11.22	10.81	10.98	441,964	+0.05(+0.46%)
Sep 20, 2010	10.37	11.00	10.30	10.93	531,508	+0.58(+5.61%)
Sep 17, 2010	10.35	10.50	10.02	10.35	553,214	-0.09(-0.85%)
Sep 15, 2010	10.39	10.53	10.19	10.44	428,428	+0.02(+0.21%)
Sep 14, 2010	10.49	10.50	10.38	10.42	457,809	-0.09(-0.87%)
Sep 13, 2010	10.14	10.57	9.950	10.51	777,273	+0.46(+4.58%)
Sep 10, 2010	9.936	10.11	9.850	10.05	543,672	+0.13(+1.31%)
Sep 09, 2010	10.26	10.26	9.744	9.917	266,225	-0.15(-1.52%)
Sep 08, 2010	9.977	10.14	9.883	10.07	174,505	+0.10(+0.96%)
Sep 07, 2010	10.25	10.32	9.919	9.974	3,851	-0.28(-2.71%)
Sep 03, 2010	10.34	10.44	10.16	10.25	426,377	+0.02(+0.19%)
Sep 02, 2010	10.26	10.41	10.14	10.23	1,917	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.