Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

216.03 +3.19 (+1.50%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.330 4.353 4.207 4.336 213,999 +0.01(+0.13%)
Feb 25, 2005 4.265 4.330 4.257 4.330 101,258 +0.07(+1.57%)
Feb 24, 2005 4.225 4.265 4.167 4.263 136,751 +0.05(+1.14%)
Feb 23, 2005 4.225 4.299 4.196 4.215 167,024 +0.00(+0.00%)
Feb 22, 2005 4.234 4.253 4.196 4.215 291,770 -0.04(-0.99%)
Feb 18, 2005 4.311 4.311 4.242 4.257 188,946 -0.03(-0.80%)
Feb 17, 2005 4.263 4.326 4.253 4.292 186,858 +0.00(+0.00%)
Feb 16, 2005 4.215 4.307 4.211 4.292 279,243 +0.08(+1.91%)
Feb 15, 2005 4.215 4.253 4.177 4.211 168,068 -0.00(-0.09%)
Feb 14, 2005 4.186 4.253 4.179 4.215 116,395 +0.04(+0.96%)
Feb 11, 2005 4.027 4.196 4.014 4.175 193,643 +0.15(+3.66%)
Feb 10, 2005 4.046 4.052 4.004 4.027 93,429 -0.03(-0.66%)
Feb 09, 2005 4.110 4.119 4.027 4.054 193,643 -0.05(-1.12%)
Feb 08, 2005 4.043 4.119 4.027 4.100 129,965 +0.06(+1.52%)
Feb 07, 2005 3.908 4.041 3.903 4.039 183,726 +0.15(+3.84%)
Feb 04, 2005 3.937 3.954 3.866 3.889 507,336 -0.07(-1.70%)
Feb 03, 2005 4.062 4.067 3.952 3.956 239,053 -0.10(-2.41%)
Feb 02, 2005 4.161 4.161 3.995 4.054 330,395 -0.12(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.