Indicators

Heico Corp (NY: HEI )

215.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.106	3.159	3.106	3.152	121,614	+0.05(+1.48%)
Feb 26, 2004	3.113	3.113	3.090	3.106	127,356	-0.02(-0.55%)
Feb 25, 2004	3.113	3.132	3.085	3.123	124,746	-0.02(-0.61%)
Feb 24, 2004	3.104	3.171	3.098	3.142	119,526	+0.05(+1.55%)
Feb 23, 2004	3.131	3.132	3.094	3.094	195,731	-0.04(-1.16%)
Feb 20, 2004	3.096	3.152	3.081	3.131	131,009	+0.04(+1.24%)
Feb 19, 2004	3.119	3.129	3.075	3.092	103,868	-0.04(-1.34%)
Feb 18, 2004	3.132	3.140	3.109	3.134	99,692	+0.01(+0.24%)
Feb 17, 2004	3.113	3.129	3.102	3.127	82,468	+0.02(+0.62%)
Feb 13, 2004	3.132	3.132	3.085	3.108	134,141	-0.03(-0.92%)
Feb 12, 2004	3.117	3.190	3.090	3.136	150,843	+0.02(+0.61%)
Feb 11, 2004	3.109	3.125	3.106	3.117	224,438	-0.01(-0.18%)
Feb 10, 2004	3.081	3.123	3.065	3.123	126,312	+0.04(+1.31%)
Feb 09, 2004	3.046	3.127	3.041	3.083	230,180	+0.06(+1.84%)
Feb 06, 2004	2.797	3.029	2.797	3.027	403,990	+0.24(+8.59%)
Feb 05, 2004	2.650	2.814	2.650	2.788	386,765	+0.15(+5.59%)
Feb 04, 2004	2.751	2.759	2.638	2.640	417,038	-0.11(-4.04%)
Feb 03, 2004	2.510	2.826	2.471	2.751	785,014	+0.22(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.