Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 58.09 58.77 57.70 58.73 680,050 +0.36(+0.61%)
Sep 27, 2019 58.43 58.98 58.25 58.37 1,514,366 -0.45(-0.77%)
Sep 26, 2019 59.32 59.48 58.64 58.82 838,995 -1.16(-1.93%)
Sep 25, 2019 59.80 60.14 59.28 59.98 1,551,599 +1.65(+2.83%)
Sep 24, 2019 59.08 59.18 58.14 58.33 1,002,484 -0.21(-0.36%)
Sep 23, 2019 58.40 58.68 58.29 58.53 440,534 +0.00(+0.00%)
Sep 20, 2019 58.72 58.99 58.17 58.53 637,523 -0.23(-0.39%)
Sep 19, 2019 58.80 59.19 58.65 58.76 666,014 +0.24(+0.41%)
Sep 18, 2019 58.53 58.77 58.00 58.52 830,268 -0.82(-1.38%)
Sep 17, 2019 59.55 59.55 58.67 59.35 1,874,576 -0.03(-0.05%)
Sep 16, 2019 59.33 59.65 59.09 59.38 404,849 -0.39(-0.65%)
Sep 13, 2019 59.50 59.93 59.49 59.76 667,823 +0.11(+0.18%)
Sep 12, 2019 59.54 59.84 59.40 59.65 629,451 +0.20(+0.33%)
Sep 11, 2019 59.02 59.55 58.87 59.45 738,344 +0.80(+1.37%)
Sep 10, 2019 58.53 58.80 58.34 58.65 767,543 -0.73(-1.23%)
Sep 09, 2019 59.90 60.03 59.09 59.39 1,155,923 +0.77(+1.32%)
Sep 06, 2019 58.75 58.83 58.41 58.61 686,408 -0.34(-0.57%)
Sep 05, 2019 58.96 59.44 58.89 58.95 1,314,664 +1.02(+1.76%)
Sep 04, 2019 57.45 58.01 57.35 57.93 943,581 +1.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.