Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.49 19.75 19.45 19.46 4,321,479 -0.67(-3.31%)
May 30, 2013 19.44 20.78 19.43 20.13 15,143,728 +0.71(+3.68%)
May 29, 2013 19.33 19.56 19.23 19.42 7,045,402 -0.55(-2.76%)
May 28, 2013 19.97 20.28 19.91 19.97 4,530,018 -0.28(-1.38%)
May 24, 2013 20.17 20.42 20.09 20.25 4,569,227 -0.65(-3.10%)
May 23, 2013 20.03 20.97 19.92 20.89 10,365,007 -0.50(-2.35%)
May 22, 2013 22.22 22.58 21.37 21.40 15,606,012 -0.73(-3.32%)
May 21, 2013 20.44 22.31 20.21 22.13 23,176,140 +1.87(+9.25%)
May 20, 2013 20.37 20.48 20.11 20.26 3,713,168 +0.61(+3.10%)
May 17, 2013 19.44 19.69 19.42 19.65 4,890,192 +0.23(+1.19%)
May 16, 2013 19.51 19.87 19.41 19.42 4,888,352 -0.34(-1.71%)
May 15, 2013 19.81 19.92 19.61 19.75 8,490,495 +1.51(+8.26%)
May 13, 2013 17.67 18.56 17.63 18.25 6,346,477 +0.94(+5.41%)
May 10, 2013 17.19 17.46 17.14 17.31 3,147,334 -0.15(-0.88%)
May 09, 2013 17.25 17.62 16.94 17.46 3,702,624 +0.14(+0.78%)
May 08, 2013 17.21 17.50 17.16 17.33 3,526,105 +0.23(+1.36%)
May 07, 2013 16.95 17.15 16.88 17.10 4,058,782 +0.55(+3.33%)
May 06, 2013 16.49 16.63 16.48 16.55 2,279,524 -0.03(-0.17%)
May 03, 2013 16.34 16.60 16.22 16.58 2,757,533 +0.36(+2.20%)
May 02, 2013 16.18 16.28 16.03 16.22 2,392,020 +0.52(+3.32%)
May 01, 2013 15.72 15.76 15.65 15.70 1,432,003 -0.17(-1.10%)
Apr 30, 2013 15.93 15.97 15.77 15.87 1,903,259 -0.13(-0.78%)
Apr 29, 2013 15.90 16.03 15.88 16.00 1,197,442 +0.08(+0.48%)
Apr 26, 2013 16.07 16.61 15.73 15.92 5,009,973 -0.70(-4.19%)
Apr 25, 2013 16.52 16.91 16.33 16.61 6,862,197 +0.69(+4.31%)
Apr 24, 2013 15.89 16.04 15.85 15.93 1,734,695 -0.17(-1.08%)
Apr 23, 2013 15.94 16.28 15.94 16.10 1,508,924 +0.14(+0.91%)
Apr 22, 2013 15.88 15.96 15.75 15.96 1,630,164 -0.13(-0.78%)
Apr 19, 2013 15.98 16.14 15.87 16.08 1,968,495 +0.45(+2.90%)
Apr 18, 2013 15.79 15.79 15.54 15.63 1,811,033 -0.22(-1.40%)
Apr 17, 2013 15.92 15.97 15.65 15.85 2,077,215 -0.14(-0.91%)
Apr 16, 2013 15.91 16.03 15.80 16.00 1,903,600 +0.08(+0.48%)
Apr 15, 2013 16.25 16.30 15.83 15.92 3,038,778 -0.18(-1.14%)
Apr 12, 2013 16.10 16.18 15.89 16.10 3,232,818 -0.22(-1.36%)
Apr 11, 2013 16.34 16.36 16.16 16.32 2,541,568 -0.03(-0.18%)
Apr 10, 2013 16.23 16.40 16.23 16.35 1,271,716 +0.14(+0.83%)
Apr 09, 2013 16.07 16.29 16.04 16.22 1,839,272 -0.22(-1.35%)
Apr 08, 2013 16.32 16.47 16.28 16.44 2,519,869 +0.32(+1.98%)
Apr 05, 2013 15.82 16.12 15.68 16.12 3,415,868 -0.30(-1.82%)
Apr 04, 2013 16.30 16.53 16.27 16.42 5,408,252 +0.55(+3.47%)
Apr 03, 2013 16.26 16.31 15.66 15.87 4,942,801 -0.55(-3.35%)
Apr 02, 2013 16.26 16.61 16.19 16.42 3,327,667 +0.39(+2.41%)
Apr 01, 2013 16.29 16.32 15.98 16.04 3,159,896 -0.77(-4.60%)
Mar 28, 2013 16.73 16.86 16.72 16.81 1,745,278 -0.23(-1.36%)
Mar 27, 2013 16.76 17.06 16.76 17.04 2,491,505 +0.14(+0.86%)
Mar 26, 2013 16.97 17.01 16.76 16.89 2,697,081 -0.27(-1.58%)
Mar 25, 2013 17.39 17.45 16.94 17.17 4,082,581 +0.09(+0.51%)
Mar 22, 2013 16.98 17.15 16.93 17.08 3,035,343 +0.36(+2.14%)
Mar 21, 2013 17.03 17.03 16.61 16.72 4,150,038 -0.39(-2.26%)
Mar 20, 2013 16.74 17.14 16.70 17.11 3,750,492 +0.52(+3.14%)
Mar 19, 2013 16.78 16.86 16.47 16.59 4,246,734 +0.35(+2.14%)
Mar 18, 2013 15.97 16.38 15.86 16.24 5,100,913 -0.43(-2.61%)
Mar 15, 2013 16.67 16.80 16.61 16.67 5,576,447 +1.19(+7.67%)
Mar 14, 2013 15.32 15.48 15.32 15.48 5,087,232 +0.29(+1.91%)
Mar 13, 2013 15.15 15.23 15.06 15.19 2,567,952 +0.17(+1.16%)
Mar 12, 2013 14.91 15.19 14.72 15.02 9,110,807 -0.40(-2.57%)
Mar 11, 2013 15.14 15.47 15.13 15.42 4,190,955 +0.36(+2.37%)
Mar 08, 2013 15.02 15.13 14.91 15.06 5,005,477 +0.03(+0.19%)
Mar 07, 2013 15.03 15.18 14.70 15.03 2,278,638 -0.27(-1.77%)
Mar 06, 2013 15.20 15.41 15.19 15.30 2,809,308 +0.32(+2.13%)
Mar 05, 2013 14.92 15.05 14.90 14.98 2,563,433 -0.06(-0.38%)
Mar 04, 2013 14.96 15.06 14.71 15.04 4,991,227 +0.33(+2.23%)
Mar 01, 2013 14.47 14.76 14.34 14.71 5,067,183 +0.63(+4.46%)
Feb 28, 2013 13.90 14.15 13.86 14.08 3,162,898 +0.23(+1.67%)
Feb 27, 2013 13.59 13.87 13.57 13.85 1,989,829 +0.29(+2.14%)
Feb 26, 2013 13.47 13.57 13.41 13.56 3,178,409 +0.24(+1.81%)
Feb 25, 2013 13.73 13.83 13.28 13.32 2,951,770 -0.27(-1.99%)
Feb 22, 2013 13.51 13.65 13.42 13.59 2,107,476 -0.01(-0.07%)
Feb 21, 2013 13.82 13.83 13.46 13.60 3,838,931 -0.38(-2.70%)
Feb 20, 2013 14.25 14.28 13.95 13.98 3,222,382 -0.17(-1.23%)
Feb 19, 2013 14.05 14.21 14.05 14.15 2,577,777 +0.30(+2.16%)
Feb 15, 2013 13.80 13.90 13.75 13.85 2,734,374 +0.11(+0.77%)
Feb 14, 2013 13.78 13.97 13.68 13.75 3,374,163 +0.02(+0.14%)
Feb 13, 2013 13.68 13.83 13.65 13.73 6,148,501 -0.45(-3.20%)
Feb 12, 2013 14.27 14.31 14.08 14.18 2,804,501 -0.30(-2.07%)
Feb 11, 2013 14.49 14.54 14.39 14.48 2,101,412 +0.07(+0.47%)
Feb 08, 2013 14.20 14.48 14.17 14.41 4,888,249 -0.20(-1.39%)
Feb 07, 2013 14.75 14.92 14.06 14.62 8,054,909 -0.67(-4.36%)
Feb 06, 2013 15.13 15.31 14.99 15.28 3,624,584 +0.33(+2.20%)
Feb 04, 2013 15.22 15.25 14.91 14.95 6,629,352 +0.34(+2.31%)
Feb 01, 2013 14.21 14.62 14.14 14.62 5,195,259 +0.18(+1.27%)
Jan 31, 2013 14.38 14.47 14.13 14.43 2,688,899 -0.05(-0.33%)
Jan 30, 2013 14.59 14.65 14.46 14.48 3,311,687 -0.14(-0.99%)
Jan 29, 2013 14.60 14.71 14.49 14.62 5,863,995 +0.02(+0.13%)
Jan 28, 2013 14.96 14.96 14.33 14.61 8,529,609 +0.69(+4.93%)
Jan 25, 2013 13.83 13.97 13.77 13.92 6,830,892 +0.86(+6.58%)
Jan 24, 2013 12.95 13.10 12.91 13.06 4,841,621 +0.26(+2.04%)
Jan 23, 2013 12.71 12.84 12.63 12.80 3,335,842 -0.10(-0.75%)
Jan 22, 2013 12.73 12.92 12.66 12.90 8,408,623 +0.63(+5.12%)
Jan 18, 2013 12.23 12.31 12.06 12.27 9,612,793 +0.76(+6.63%)
Jan 17, 2013 11.16 11.57 11.13 11.50 11,045,422 +0.69(+6.34%)
Jan 16, 2013 10.84 11.05 10.79 10.82 6,571,079 -0.03(-0.27%)
Jan 15, 2013 10.84 10.87 10.75 10.85 7,456,344 -0.05(-0.44%)
Jan 14, 2013 10.80 10.95 10.80 10.90 5,396,054 +0.18(+1.71%)
Jan 11, 2013 10.75 10.79 10.69 10.71 4,971,364 +0.04(+0.36%)
Jan 10, 2013 10.64 10.72 10.62 10.67 5,357,521 +0.30(+2.89%)
Jan 09, 2013 10.40 10.46 10.35 10.37 2,135,841 +0.02(+0.19%)
Jan 08, 2013 10.45 10.46 10.23 10.36 3,381,012 -0.24(-2.28%)
Jan 07, 2013 10.60 10.68 10.50 10.60 3,212,791 -0.16(-1.53%)
Jan 04, 2013 10.73 10.86 10.70 10.76 5,160,040 -0.34(-3.05%)
Jan 03, 2013 11.06 11.18 11.02 11.10 2,470,728 -0.02(-0.17%)
Jan 02, 2013 11.09 11.12 10.99 11.12 2,364,712 +0.30(+2.77%)
Dec 31, 2012 10.64 10.83 10.62 10.82 1,432,577 +0.18(+1.73%)
Dec 28, 2012 10.64 10.72 10.60 10.64 1,176,417 -0.03(-0.27%)
Dec 27, 2012 10.65 10.71 10.57 10.66 2,174,739 -0.06(-0.58%)
Dec 26, 2012 10.72 10.84 10.64 10.73 2,145,178 +0.19(+1.79%)
Dec 24, 2012 10.58 10.62 10.53 10.54 569,615 -0.02(-0.18%)
Dec 21, 2012 10.53 10.63 10.47 10.56 1,980,980 -0.19(-1.80%)
Dec 20, 2012 10.60 10.75 10.55 10.75 2,834,089 +0.15(+1.46%)
Dec 19, 2012 10.76 10.92 10.59 10.60 3,526,889 -0.14(-1.35%)
Dec 18, 2012 10.63 10.77 10.61 10.74 3,125,964 +0.12(+1.09%)
Dec 17, 2012 10.60 10.64 10.55 10.63 1,645,077 +0.04(+0.36%)
Dec 14, 2012 10.43 10.61 10.43 10.59 4,390,720 +0.22(+2.14%)
Dec 13, 2012 10.18 10.44 10.16 10.36 4,457,256 +0.48(+4.89%)
Dec 12, 2012 9.756 9.930 9.689 9.882 2,996,542 +0.33(+3.44%)
Dec 11, 2012 9.534 9.621 9.515 9.553 1,202,070 -0.09(-0.90%)
Dec 10, 2012 9.631 9.660 9.534 9.640 1,762,326 -0.14(-1.38%)
Dec 07, 2012 9.727 9.805 9.698 9.776 1,965,387 +0.11(+1.10%)
Dec 06, 2012 9.553 9.708 9.515 9.669 3,277,092 +0.30(+3.20%)
Dec 05, 2012 9.273 9.438 9.244 9.370 2,690,257 +0.07(+0.73%)
Dec 04, 2012 9.312 9.380 9.273 9.302 1,286,682 -0.11(-1.13%)
Nov 30, 2012 9.399 9.438 9.380 9.409 871,739 -0.15(-1.62%)
Nov 29, 2012 9.457 9.573 9.428 9.563 1,119,866 +0.11(+1.12%)
Nov 28, 2012 9.341 9.476 9.264 9.457 1,578,096 +0.05(+0.51%)
Nov 27, 2012 9.525 9.553 9.389 9.409 3,209,888 -0.15(-1.62%)
Nov 26, 2012 9.592 9.602 9.486 9.563 1,166,383 -0.12(-1.20%)
Nov 23, 2012 9.515 9.776 9.515 9.679 1,611,389 -0.06(-0.60%)
Nov 21, 2012 9.679 9.747 9.650 9.737 1,030,275 +0.09(+0.90%)
Nov 20, 2012 9.737 9.737 9.553 9.650 1,908,129 -0.19(-1.96%)
Nov 19, 2012 9.805 9.872 9.756 9.843 2,635,993 +0.07(+0.69%)
Nov 16, 2012 9.727 9.819 9.631 9.776 4,810,965 +0.30(+3.16%)
Nov 15, 2012 9.457 9.582 9.438 9.476 3,786,998 -0.01(-0.10%)
Nov 14, 2012 9.708 9.747 9.438 9.486 13,131,490 -0.92(-8.82%)
Nov 13, 2012 10.40 10.46 10.34 10.40 2,378,172 +0.12(+1.13%)
Nov 12, 2012 10.40 10.42 10.25 10.29 2,058,927 -0.20(-1.93%)
Nov 09, 2012 10.57 10.62 10.46 10.49 2,857,386 -0.04(-0.37%)
Nov 08, 2012 10.68 10.72 10.50 10.53 4,270,876 -0.27(-2.50%)
Nov 07, 2012 10.91 10.91 10.66 10.80 1,470,343 +0.00(+0.00%)
Nov 06, 2012 10.81 10.85 10.70 10.80 3,195,821 -0.07(-0.62%)
Nov 05, 2012 10.96 10.97 10.70 10.87 3,256,255 -0.08(-0.71%)
Nov 02, 2012 11.28 11.28 10.93 10.94 2,830,058 -0.47(-4.15%)
Nov 01, 2012 11.29 11.56 11.27 11.42 2,501,241 +0.08(+0.68%)
Oct 31, 2012 11.53 11.56 11.31 11.34 2,430,147 -0.11(-0.93%)
Oct 26, 2012 11.36 11.45 11.45 11.45 1,191,025 -0.05(-0.42%)
Oct 25, 2012 11.58 11.62 11.42 11.50 1,807,448 -0.12(-1.00%)
Oct 24, 2012 11.77 11.78 11.58 11.61 1,695,879 -0.07(-0.58%)
Oct 23, 2012 11.69 11.71 11.50 11.68 2,512,956 -0.06(-0.49%)
Oct 19, 2012 11.90 11.93 11.65 11.74 1,426,790 -0.19(-1.62%)
Oct 18, 2012 11.93 11.98 11.86 11.93 828,510 +0.12(+0.98%)
Oct 17, 2012 11.76 11.85 11.75 11.81 1,155,660 +0.22(+1.92%)
Oct 16, 2012 11.50 11.62 11.50 11.59 1,712,680 +0.30(+2.65%)
Oct 15, 2012 11.23 11.31 11.20 11.29 1,463,716 +0.32(+2.90%)
Oct 12, 2012 11.13 11.20 10.92 10.97 1,117,794 -0.08(-0.70%)
Oct 11, 2012 11.12 11.14 11.05 11.05 1,077,646 +0.07(+0.62%)
Oct 10, 2012 11.06 11.09 10.93 10.98 1,447,128 -0.14(-1.22%)
Oct 09, 2012 11.20 11.24 11.10 11.12 1,389,982 -0.39(-3.36%)
Oct 08, 2012 11.52 11.59 11.50 11.50 645,692 -0.09(-0.75%)
Oct 05, 2012 11.69 11.78 11.57 11.59 1,855,147 +0.25(+2.22%)
Oct 04, 2012 11.39 11.41 11.32 11.34 1,225,839 -0.14(-1.26%)
Oct 03, 2012 11.48 11.50 11.39 11.49 1,741,697 +0.04(+0.34%)
Oct 02, 2012 11.50 11.56 11.39 11.45 1,146,250 +0.01(+0.08%)
Oct 01, 2012 11.46 11.56 11.40 11.44 2,250,719 +0.14(+1.20%)
Sep 28, 2012 11.46 11.47 11.25 11.30 2,342,721 -0.41(-3.47%)
Sep 27, 2012 11.55 11.79 11.46 11.71 2,638,760 +0.26(+2.28%)
Sep 26, 2012 11.53 11.53 11.29 11.45 2,143,557 -0.19(-1.66%)
Sep 25, 2012 11.90 11.97 11.64 11.64 1,833,795 -0.30(-2.51%)
Sep 24, 2012 12.00 12.00 11.92 11.94 1,613,397 -0.33(-2.68%)
Sep 21, 2012 12.40 12.42 12.25 12.27 1,577,414 -0.16(-1.32%)
Sep 20, 2012 12.50 12.55 12.37 12.43 1,700,287 -0.41(-3.16%)
Sep 19, 2012 12.87 12.91 12.81 12.84 2,487,651 +0.08(+0.61%)
Sep 18, 2012 12.71 12.92 12.63 12.76 3,145,883 +0.10(+0.76%)
Sep 17, 2012 12.69 13.08 12.48 12.66 6,646,229 +0.06(+0.46%)
Sep 14, 2012 12.30 13.14 12.22 12.61 5,664,727 +0.53(+4.40%)
Sep 13, 2012 11.78 12.09 11.74 12.07 3,409,200 +0.44(+3.82%)
Sep 12, 2012 11.58 11.69 11.55 11.63 2,579,993 +0.11(+0.92%)
Sep 11, 2012 11.37 11.55 11.36 11.52 1,884,741 +0.17(+1.53%)
Sep 10, 2012 11.39 11.45 11.34 11.35 2,275,991 +0.11(+0.95%)
Sep 07, 2012 11.08 11.28 11.06 11.24 1,791,856 +0.41(+3.74%)
Sep 06, 2012 10.68 10.90 10.68 10.84 1,664,533 +0.14(+1.36%)
Sep 05, 2012 10.72 10.73 10.64 10.69 1,178,999 -0.22(-2.04%)
Sep 04, 2012 10.94 10.97 10.84 10.92 1,038,674 -0.01(-0.09%)
Aug 31, 2012 10.95 11.02 10.87 10.93 1,622,445 -0.12(-1.05%)
Aug 30, 2012 11.14 11.16 11.02 11.04 695,282 -0.29(-2.56%)
Aug 29, 2012 11.37 11.40 11.29 11.33 1,347,805 +0.09(+0.77%)
Aug 27, 2012 11.32 11.33 11.23 11.24 1,047,473 -0.07(-0.60%)
Aug 24, 2012 11.17 11.39 11.14 11.31 1,674,875 +0.10(+0.86%)
Aug 23, 2012 11.38 11.39 11.20 11.21 1,236,943 -0.17(-1.53%)
Aug 22, 2012 11.36 11.44 11.28 11.39 1,394,610 -0.15(-1.34%)
Aug 21, 2012 11.60 11.69 11.48 11.54 1,470,898 -0.05(-0.42%)
Aug 20, 2012 11.53 11.62 11.49 11.59 1,607,182 +0.05(+0.42%)
Aug 17, 2012 11.53 11.61 11.50 11.54 1,470,877 +0.11(+0.93%)
Aug 16, 2012 11.26 11.46 11.25 11.44 2,342,378 +0.43(+3.95%)
Aug 15, 2012 10.93 11.01 10.88 11.00 1,912,294 -0.31(-2.73%)
Aug 14, 2012 11.39 11.41 11.26 11.31 2,303,490 -0.48(-4.10%)
Aug 13, 2012 11.71 11.87 11.71 11.79 1,124,685 -0.13(-1.05%)
Aug 10, 2012 11.61 11.98 11.57 11.92 2,059,375 +0.35(+3.00%)
Aug 09, 2012 11.33 11.60 11.32 11.57 2,148,441 +0.26(+2.31%)
Aug 08, 2012 11.19 11.34 11.19 11.31 1,766,204 +0.04(+0.34%)
Aug 07, 2012 11.24 11.34 11.21 11.27 1,414,870 +0.15(+1.39%)
Aug 06, 2012 11.07 11.24 11.07 11.12 1,840,242 -0.13(-1.12%)
Aug 03, 2012 11.20 11.35 11.16 11.24 1,632,704 +0.39(+3.56%)
Aug 02, 2012 11.50 11.53 10.54 10.86 5,392,045 -0.87(-7.41%)
Aug 01, 2012 11.70 11.94 11.64 11.73 3,332,307 -0.01(-0.08%)
Jul 31, 2012 11.84 11.87 11.72 11.74 1,502,393 +0.13(+1.08%)
Jul 30, 2012 11.59 11.68 11.56 11.61 1,270,187 -0.32(-2.67%)
Jul 27, 2012 11.69 12.02 11.69 11.93 1,967,757 +0.43(+3.78%)
Jul 26, 2012 11.29 11.53 11.29 11.50 2,078,648 +0.62(+5.68%)
Jul 25, 2012 10.88 10.97 10.82 10.88 1,873,293 -0.38(-3.35%)
Jul 24, 2012 11.30 11.34 11.15 11.25 1,698,113 -0.05(-0.43%)
Jul 23, 2012 11.33 11.37 11.20 11.30 1,939,076 -0.37(-3.15%)
Jul 20, 2012 11.76 11.77 11.66 11.67 1,209,194 -0.47(-3.90%)
Jul 19, 2012 12.04 12.14 12.01 12.14 802,328 +0.22(+1.86%)
Jul 18, 2012 11.85 11.98 11.80 11.92 821,473 +0.04(+0.32%)
Jul 17, 2012 11.85 11.92 11.63 11.88 2,607,305 -0.29(-2.38%)
Jul 16, 2012 12.18 12.31 12.09 12.17 1,132,901 -0.06(-0.47%)
Jul 13, 2012 12.11 12.29 12.10 12.23 794,932 +0.15(+1.28%)
Jul 12, 2012 12.17 12.17 11.97 12.07 2,833,503 -0.36(-2.87%)
Jul 11, 2012 12.53 12.54 12.33 12.43 1,243,400 -0.22(-1.76%)
Jul 10, 2012 12.72 12.80 12.57 12.65 1,717,712 -0.34(-2.60%)
Jul 09, 2012 13.09 13.12 12.91 12.99 811,582 -0.18(-1.39%)
Jul 06, 2012 13.20 13.21 13.08 13.18 1,045,868 -0.14(-1.02%)
Jul 05, 2012 13.32 13.36 13.13 13.31 1,408,073 -0.47(-3.43%)
Jul 03, 2012 13.70 13.82 13.63 13.78 669,801 +0.07(+0.49%)
Jul 02, 2012 13.70 13.72 13.53 13.72 842,379 -0.04(-0.28%)
Jun 29, 2012 13.66 13.78 13.66 13.76 1,972,526 +0.50(+3.79%)
Jun 28, 2012 13.22 13.30 13.14 13.25 1,537,205 -0.09(-0.65%)
Jun 27, 2012 13.29 13.41 13.22 13.34 1,489,956 -0.03(-0.22%)
Jun 26, 2012 13.42 13.44 13.26 13.37 1,158,906 -0.12(-0.86%)
Jun 25, 2012 13.62 13.66 13.38 13.48 1,469,760 -0.34(-2.45%)
Jun 22, 2012 13.95 13.98 13.77 13.82 2,505,143 +0.73(+5.61%)
Jun 21, 2012 13.43 13.46 13.06 13.09 1,298,054 -0.41(-3.01%)
Jun 20, 2012 13.44 13.64 13.39 13.49 1,895,020 +0.40(+3.02%)
Jun 19, 2012 12.97 13.22 13.07 13.10 1,605,047 +0.13(+0.97%)
Jun 18, 2012 12.87 13.06 12.87 12.97 1,190,446 +0.24(+1.90%)
Jun 15, 2012 12.63 12.75 12.59 12.73 747,416 +0.19(+1.54%)
Jun 14, 2012 12.55 12.58 12.45 12.54 2,767,909 +0.21(+1.72%)
Jun 13, 2012 12.44 12.50 12.29 12.33 1,335,482 -0.30(-2.37%)
Jun 12, 2012 12.43 12.65 12.33 12.63 1,989,250 +0.30(+2.43%)
Jun 11, 2012 12.63 12.63 12.32 12.33 1,571,776 -0.09(-0.70%)
Jun 08, 2012 12.38 12.44 12.32 12.41 1,691,823 -0.44(-3.46%)
Jun 07, 2012 13.19 13.22 12.84 12.86 2,297,829 -0.27(-2.06%)
Jun 06, 2012 12.91 13.18 12.87 13.13 2,160,425 +0.38(+2.95%)
Jun 05, 2012 12.62 12.87 12.51 12.75 1,929,624 +0.40(+3.21%)
Jun 04, 2012 12.40 12.40 12.21 12.35 1,187,319 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.