Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 49.10 49.33 48.05 48.59 2,287,400 -0.25(-0.51%)
May 30, 2007 48.03 49.11 47.62 48.84 2,537,865 +0.81(+1.69%)
May 29, 2007 48.00 48.87 47.49 48.03 2,494,300 +0.03(+0.06%)
May 25, 2007 48.19 48.33 47.37 48.00 1,679,314 +0.97(+2.06%)
May 24, 2007 48.09 49.50 46.78 47.03 4,457,778 -0.30(-0.63%)
May 23, 2007 47.00 48.33 46.87 47.33 2,303,811 +0.71(+1.52%)
May 22, 2007 46.57 47.48 46.31 46.62 2,206,852 +0.06(+0.13%)
May 21, 2007 46.01 47.31 45.81 46.56 2,888,500 +0.55(+1.20%)
May 18, 2007 44.08 46.01 44.08 46.01 2,955,700 +1.52(+3.42%)
May 17, 2007 44.08 44.83 43.74 44.49 2,695,059 +0.41(+0.93%)
May 16, 2007 45.08 45.47 43.72 44.08 3,153,900 -0.98(-2.17%)
May 15, 2007 45.17 45.70 44.80 45.06 3,016,270 -0.09(-0.20%)
May 14, 2007 45.57 46.23 44.82 45.15 3,263,513 -0.42(-0.92%)
May 11, 2007 44.06 45.64 43.44 45.57 3,112,839 +1.90(+4.35%)
May 10, 2007 44.69 45.14 43.24 43.67 3,577,511 -1.21(-2.70%)
May 09, 2007 43.18 45.00 43.03 44.88 3,039,000 +1.78(+4.13%)
May 08, 2007 43.07 43.20 42.32 43.10 2,278,200 -0.31(-0.71%)
May 07, 2007 42.37 43.48 42.31 43.41 1,872,700 +1.04(+2.45%)
May 04, 2007 42.95 43.24 42.24 42.37 2,093,358 -0.44(-1.03%)
May 03, 2007 42.89 43.00 42.49 42.81 2,287,005 -0.08(-0.19%)
May 02, 2007 42.42 43.49 42.14 42.89 2,386,627 +0.86(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.