Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 38.99 39.61 38.80 39.13 2,553,410 +0.27(+0.69%)
Mar 29, 2007 37.37 39.90 37.37 38.86 2,208,030 -0.35(-0.89%)
Mar 28, 2007 39.30 39.30 38.75 39.21 2,308,500 +0.44(+1.13%)
Mar 27, 2007 39.20 39.31 38.53 38.77 1,774,400 -0.72(-1.82%)
Mar 26, 2007 39.21 39.55 38.59 39.49 1,933,209 +0.28(+0.71%)
Mar 23, 2007 38.93 39.35 38.84 39.21 4,832,849 +0.24(+0.62%)
Mar 22, 2007 38.14 39.33 30.10 38.97 5,956,739 +1.33(+3.53%)
Mar 21, 2007 37.00 37.80 36.84 37.64 2,345,819 +0.80(+2.17%)
Mar 20, 2007 37.01 37.39 36.35 36.84 1,442,959 -0.34(-0.91%)
Mar 19, 2007 36.31 37.26 36.25 37.18 2,246,706 +1.11(+3.08%)
Mar 16, 2007 36.31 36.99 35.68 36.07 2,378,700 -0.24(-0.66%)
Mar 15, 2007 36.00 37.21 35.43 36.31 4,608,348 +1.12(+3.18%)
Mar 14, 2007 34.91 35.35 34.44 35.19 2,331,468 +0.28(+0.80%)
Mar 13, 2007 35.63 35.93 34.71 34.91 2,335,600 -0.72(-2.02%)
Mar 12, 2007 35.50 35.94 35.30 35.63 2,051,000 -0.33(-0.92%)
Mar 09, 2007 36.67 36.68 35.68 35.96 2,104,400 -0.28(-0.77%)
Mar 08, 2007 35.77 36.82 35.60 36.24 2,946,000 +0.88(+2.49%)
Mar 07, 2007 35.16 35.77 34.89 35.36 3,988,700 +0.26(+0.74%)
Mar 06, 2007 34.60 35.20 34.29 35.10 3,041,100 +0.83(+2.42%)
Mar 05, 2007 34.59 34.75 32.62 34.27 4,091,105 -0.71(-2.03%)
Mar 02, 2007 35.64 35.79 34.76 34.98 3,367,100 -0.73(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.