Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.39 15.49 14.57 14.94 3,799,923 -0.37(-2.42%)
Jun 29, 2017 15.21 15.63 15.07 15.31 3,917,571 +0.22(+1.46%)
Jun 28, 2017 14.69 15.45 14.69 15.09 3,353,470 +0.53(+3.64%)
Jun 27, 2017 14.77 15.00 14.56 14.56 2,597,638 -0.07(-0.48%)
Jun 26, 2017 14.03 14.91 13.92 14.63 3,129,217 +0.48(+3.39%)
Jun 23, 2017 13.76 14.21 13.62 14.15 4,225,046 +0.53(+3.89%)
Jun 22, 2017 13.67 13.90 13.61 13.62 2,736,901 +0.01(+0.07%)
Jun 21, 2017 14.14 14.29 13.55 13.61 5,553,917 -0.60(-4.22%)
Jun 20, 2017 14.12 14.24 13.80 14.21 3,776,307 -0.22(-1.52%)
Jun 19, 2017 14.56 14.76 14.38 14.43 3,512,724 -0.06(-0.41%)
Jun 16, 2017 14.86 14.88 14.18 14.49 3,665,116 -0.32(-2.16%)
Jun 15, 2017 14.78 15.14 14.72 14.81 1,663,482 -0.16(-1.07%)
Jun 14, 2017 15.44 15.45 14.84 14.97 1,794,847 -0.52(-3.36%)
Jun 13, 2017 15.04 15.60 14.98 15.49 2,254,125 +0.53(+3.54%)
Jun 12, 2017 14.90 15.13 14.79 14.96 2,909,306 +0.19(+1.29%)
Jun 09, 2017 14.49 14.98 14.49 14.77 3,296,819 +0.31(+2.14%)
Jun 08, 2017 14.09 14.57 14.09 14.46 2,261,914 +0.25(+1.76%)
Jun 07, 2017 14.30 14.58 14.09 14.21 1,926,587 -0.24(-1.66%)
Jun 06, 2017 14.15 14.51 13.99 14.45 1,838,733 +0.30(+2.12%)
Jun 05, 2017 14.17 14.48 14.09 14.15 2,105,078 -0.11(-0.77%)
Jun 02, 2017 14.69 14.80 14.22 14.26 2,410,482 -0.52(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.