Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 46.10 47.19 45.61 46.72 2,957,300 +0.67(+1.45%)
Jun 29, 2006 45.16 46.11 44.54 46.05 4,335,200 +1.10(+2.45%)
Jun 28, 2006 44.50 45.50 44.27 44.95 4,556,500 +0.45(+1.01%)
Jun 27, 2006 44.25 44.72 43.92 44.50 29,128,300 -0.01(-0.02%)
Jun 26, 2006 42.81 44.72 42.03 44.51 7,105,800 +1.70(+3.97%)
Jun 23, 2006 40.33 43.17 40.15 42.81 5,875,500 +4.50(+11.75%)
Jun 22, 2006 38.40 38.47 37.57 38.31 2,148,500 +0.60(+1.59%)
Jun 21, 2006 36.60 38.30 36.56 37.71 1,923,200 +1.34(+3.68%)
Jun 20, 2006 37.22 37.62 36.25 36.37 2,616,600 -0.63(-1.70%)
Jun 19, 2006 39.00 39.00 36.55 37.00 2,099,200 -1.94(-4.98%)
Jun 16, 2006 39.20 39.20 37.75 38.94 2,451,600 -0.19(-0.49%)
Jun 15, 2006 37.34 39.50 37.32 39.13 4,057,700 +2.63(+7.21%)
Jun 14, 2006 36.05 36.65 35.49 36.50 2,165,200 +0.91(+2.56%)
Jun 13, 2006 36.05 37.03 35.12 35.59 3,920,800 -1.44(-3.89%)
Jun 12, 2006 39.22 39.46 36.85 37.03 3,030,700 -2.23(-5.68%)
Jun 09, 2006 40.15 40.50 38.69 39.26 1,925,600 -0.56(-1.41%)
Jun 08, 2006 39.25 40.00 37.01 39.82 4,290,800 -0.28(-0.70%)
Jun 07, 2006 42.10 42.39 40.07 40.10 3,940,000 -2.52(-5.91%)
Jun 06, 2006 43.45 43.45 41.90 42.62 2,906,500 -1.12(-2.56%)
Jun 05, 2006 45.55 45.70 43.39 43.74 2,797,200 -1.56(-3.44%)
Jun 02, 2006 44.50 45.67 43.81 45.30 2,617,900 +1.53(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.