Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.40 11.44 11.36 11.37 154,800 -0.04(-0.31%)
Jun 27, 2003 11.07 11.60 11.07 11.40 258,500 +0.38(+3.40%)
Jun 26, 2003 10.96 11.07 10.94 11.03 263,600 +0.08(+0.73%)
Jun 25, 2003 10.88 11.20 10.88 10.95 77,700 -0.10(-0.86%)
Jun 24, 2003 10.93 11.08 10.85 11.04 69,500 +0.08(+0.78%)
Jun 23, 2003 11.08 11.11 10.90 10.96 201,200 -0.09(-0.81%)
Jun 20, 2003 11.71 11.71 11.05 11.05 346,900 -0.67(-5.76%)
Jun 19, 2003 11.84 11.91 11.70 11.72 249,300 -0.10(-0.85%)
Jun 18, 2003 11.71 11.95 11.69 11.82 405,000 +0.36(+3.18%)
Jun 17, 2003 11.45 11.61 11.45 11.46 163,000 -0.19(-1.63%)
Jun 16, 2003 11.72 11.72 11.57 11.65 118,800 -0.09(-0.81%)
Jun 13, 2003 11.93 11.93 11.47 11.74 287,200 -0.25(-2.04%)
Jun 12, 2003 11.97 12.10 11.85 11.99 155,100 -0.01(-0.08%)
Jun 11, 2003 11.57 12.30 11.57 12.00 395,200 +0.46(+3.99%)
Jun 10, 2003 11.43 11.57 11.35 11.54 124,900 +0.09(+0.79%)
Jun 09, 2003 11.47 11.56 11.47 11.45 390,200 -0.03(-0.22%)
Jun 06, 2003 11.53 11.72 11.47 11.47 134,400 -0.04(-0.30%)
Jun 05, 2003 11.22 11.57 11.21 11.51 167,700 +0.25(+2.22%)
Jun 04, 2003 10.92 11.26 10.92 11.26 256,400 +0.34(+3.11%)
Jun 03, 2003 10.85 10.97 10.25 10.92 582,900 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.