Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.99	47.34	45.98	46.60	2,429,300	+0.60(+1.30%)
Sep 27, 2007	46.10	46.49	45.33	46.00	1,724,200	+0.58(+1.28%)
Sep 26, 2007	45.01	45.50	44.64	45.42	1,890,300	+0.36(+0.80%)
Sep 25, 2007	44.95	45.39	43.75	45.06	1,796,300	-0.43(-0.95%)
Sep 24, 2007	45.41	46.49	45.16	45.49	1,450,400	+0.23(+0.51%)
Sep 21, 2007	45.51	45.82	44.66	45.26	1,623,400	+0.23(+0.51%)
Sep 20, 2007	45.11	45.16	44.24	45.03	1,707,100	-0.08(-0.18%)
Sep 19, 2007	46.67	47.46	44.95	45.11	2,913,200	-1.28(-2.76%)
Sep 18, 2007	44.87	46.39	44.12	46.39	2,273,400	+1.52(+3.39%)
Sep 17, 2007	44.29	45.49	43.94	44.87	2,105,300	+0.52(+1.17%)
Sep 14, 2007	43.98	44.54	43.31	44.35	1,631,300	+0.37(+0.84%)
Sep 13, 2007	43.10	44.52	42.89	43.98	2,200,400	+1.10(+2.57%)
Sep 12, 2007	41.99	43.74	41.72	42.88	2,008,700	+0.77(+1.83%)
Sep 11, 2007	40.65	42.36	40.64	42.11	1,789,700	+1.29(+3.16%)
Sep 10, 2007	41.27	41.57	39.27	40.82	1,873,900	-0.17(-0.41%)
Sep 07, 2007	41.50	42.26	40.72	40.99	2,391,800	-1.30(-3.07%)
Sep 06, 2007	40.35	42.56	40.24	42.29	2,744,700	+2.07(+5.15%)
Sep 05, 2007	40.91	41.37	39.76	40.22	2,222,500	-0.95(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.