Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.250	6.490	6.135	6.330	142,800	+0.01(+0.16%)
Sep 27, 2002	6.500	6.530	6.290	6.320	172,500	-0.17(-2.69%)
Sep 26, 2002	6.400	6.600	6.395	6.495	387,300	+0.11(+1.64%)
Sep 25, 2002	6.250	6.465	6.185	6.390	114,100	+0.19(+3.06%)
Sep 24, 2002	6.200	6.445	6.095	6.200	277,100	+0.09(+1.47%)
Sep 23, 2002	6.250	6.365	6.050	6.110	89,700	-0.15(-2.47%)
Sep 20, 2002	6.430	6.460	6.100	6.265	126,600	-0.17(-2.57%)
Sep 19, 2002	6.550	6.580	6.425	6.430	79,300	-0.14(-2.06%)
Sep 18, 2002	6.505	6.585	6.500	6.565	143,600	+0.05(+0.69%)
Sep 17, 2002	6.680	6.685	6.500	6.520	165,400	-0.16(-2.40%)
Sep 16, 2002	6.725	6.725	6.550	6.680	118,700	-0.10(-1.40%)
Sep 13, 2002	6.790	6.820	6.630	6.775	111,500	-0.06(-0.95%)
Sep 12, 2002	6.985	6.985	6.725	6.840	141,000	-0.19(-2.70%)
Sep 11, 2002	6.950	7.060	6.850	7.030	111,800	+0.23(+3.31%)
Sep 10, 2002	6.795	7.000	6.700	6.805	167,300	-0.04(-0.51%)
Sep 09, 2002	6.840	6.875	6.675	6.840	134,300	-0.01(-0.15%)
Sep 06, 2002	6.625	6.975	6.625	6.850	118,300	+0.27(+4.18%)
Sep 05, 2002	6.715	6.765	6.550	6.575	123,700	-0.16(-2.38%)
Sep 04, 2002	6.590	6.885	6.590	6.735	110,900	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.