Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 43.06 44.12 43.05 44.12 1,458,700 +1.19(+2.76%)
May 30, 2006 44.75 44.92 42.84 42.94 1,556,200 -0.96(-2.19%)
May 26, 2006 43.12 44.08 42.94 43.90 1,411,700 +1.16(+2.73%)
May 25, 2006 41.90 42.81 41.76 42.73 1,521,000 +1.46(+3.55%)
May 24, 2006 41.50 42.97 39.80 41.27 2,243,300 -0.63(-1.50%)
May 23, 2006 41.95 43.49 41.80 41.90 2,437,100 +1.14(+2.81%)
May 22, 2006 40.50 40.98 38.38 40.76 3,871,600 -0.80(-1.93%)
May 19, 2006 41.52 42.34 40.00 41.55 3,053,300 -0.77(-1.83%)
May 18, 2006 43.00 43.71 42.00 42.33 1,996,300 -0.55(-1.27%)
May 17, 2006 44.30 44.95 42.50 42.88 2,093,400 -1.62(-3.63%)
May 16, 2006 44.75 45.15 43.47 44.49 1,772,000 +0.10(+0.23%)
May 15, 2006 44.99 44.99 43.05 44.39 2,345,000 -1.59(-3.45%)
May 12, 2006 48.00 48.00 45.70 45.98 2,627,100 -2.16(-4.49%)
May 11, 2006 47.50 49.09 47.50 48.13 3,385,700 +1.03(+2.19%)
May 10, 2006 45.60 47.11 45.40 47.10 1,794,900 +1.50(+3.29%)
May 09, 2006 45.67 45.87 45.42 45.60 1,705,600 -0.05(-0.10%)
May 08, 2006 45.58 45.80 45.02 45.65 1,036,700 +0.07(+0.16%)
May 05, 2006 45.75 45.97 45.20 45.58 1,725,300 +1.01(+2.25%)
May 04, 2006 44.70 45.25 44.08 44.57 1,964,900 -0.23(-0.52%)
May 03, 2006 44.15 44.94 43.52 44.80 1,642,600 +0.70(+1.60%)
May 02, 2006 44.00 44.22 43.37 44.10 1,292,900 +0.61(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.