Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 27.84 29.35 27.80 28.58 3,323,704 +0.40(+1.42%)
Dec 30, 2008 27.66 28.27 27.01 28.18 2,696,853 +0.33(+1.18%)
Dec 29, 2008 28.06 28.70 26.96 27.85 2,040,320 +0.37(+1.35%)
Dec 26, 2008 26.48 27.72 26.01 27.48 1,422,424 +1.11(+4.21%)
Dec 24, 2008 26.05 26.52 25.31 26.37 816,734 -0.01(-0.04%)
Dec 23, 2008 26.36 27.53 25.94 26.38 2,964,616 +0.57(+2.21%)
Dec 22, 2008 28.30 29.65 25.10 25.81 4,134,107 -3.57(-12.15%)
Dec 19, 2008 29.07 30.22 28.39 29.38 3,940,542 +0.35(+1.21%)
Dec 18, 2008 33.03 33.03 28.64 29.03 4,001,624 -3.34(-10.32%)
Dec 17, 2008 31.03 34.50 30.55 32.37 4,560,698 +1.10(+3.52%)
Dec 16, 2008 30.01 31.47 29.05 31.27 3,560,773 +1.88(+6.40%)
Dec 15, 2008 31.89 32.63 28.75 29.39 4,553,854 -0.55(-1.84%)
Dec 12, 2008 28.58 30.44 28.33 29.94 3,883,560 -0.66(-2.16%)
Dec 11, 2008 31.67 34.83 29.85 30.60 5,992,077 -1.07(-3.38%)
Dec 10, 2008 29.76 32.53 29.33 31.67 5,622,213 +3.86(+13.88%)
Dec 09, 2008 26.79 29.48 26.32 27.81 4,654,964 +0.47(+1.72%)
Dec 08, 2008 25.87 27.96 25.75 27.34 5,040,265 +3.15(+13.02%)
Dec 05, 2008 21.88 24.27 20.67 24.19 0 +1.91(+8.57%)
Dec 04, 2008 25.50 26.54 21.42 22.28 5,156,496 -3.80(-14.57%)
Dec 03, 2008 25.01 27.63 24.72 26.08 4,864,461 -1.12(-4.12%)
Dec 02, 2008 24.95 27.47 24.86 27.20 5,311,452 +3.18(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.