Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.683	1.700	1.593	1.685	195,720	+0.02(+1.29%)
Feb 27, 2002	1.662	1.700	1.662	1.664	1,482,888	+0.03(+1.60%)
Feb 26, 2002	1.633	1.638	1.593	1.638	43,434	+0.01(+0.73%)
Feb 25, 2002	1.633	1.640	1.605	1.626	35,757	-0.01(-0.58%)
Feb 22, 2002	1.557	1.635	1.545	1.635	37,966	+0.08(+5.36%)
Feb 21, 2002	1.605	1.631	1.550	1.552	39,123	-0.06(-3.97%)
Feb 20, 2002	1.557	1.619	1.550	1.616	39,964	+0.05(+3.03%)
Feb 19, 2002	1.557	1.593	1.545	1.569	26,713	+0.00(+0.00%)
Feb 18, 2002	1.545	1.581	1.533	1.569	44,802	+0.00(+0.00%)
Feb 15, 2002	1.545	1.581	1.533	1.569	40,595	+0.03(+1.70%)
Feb 14, 2002	1.569	1.569	1.533	1.543	28,080	-0.01(-0.61%)
Feb 13, 2002	1.545	1.557	1.533	1.552	47,221	+0.00(+0.15%)
Feb 12, 2002	1.569	1.593	1.533	1.550	24,609	-0.04(-2.69%)
Feb 11, 2002	1.593	1.616	1.552	1.593	35,652	+0.02(+1.52%)
Feb 08, 2002	1.533	1.569	1.533	1.569	15,775	+0.04(+2.80%)
Feb 07, 2002	1.557	1.557	1.526	1.526	44,802	-0.02(-1.53%)
Feb 06, 2002	1.562	1.576	1.550	1.550	39,543	-0.02(-1.21%)
Feb 05, 2002	1.557	1.593	1.545	1.569	47,852	+0.01(+0.76%)
Feb 04, 2002	1.616	1.616	1.557	1.557	33,654	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.